Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Popular Inc | BPOP | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01 | -0.01% | 85.91 | 18:01:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 85.94 | 85.63 | 86.385 | 85.91 | 85.92 |
Resumen Histórico BPOP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 88.91 | 89.93 | 85.29 | 87.08 | 324,048 | -3.00 | -3.37% |
| 1 Month | 90.55 | 93.09 | 85.29 | 89.37 | 258,747 | -4.64 | -5.12% |
| 3 Months | 81.79 | 93.09 | 80.60 | 86.00 | 385,401 | 4.12 | 5.04% |
| 6 Months | 75.61 | 93.09 | 75.165 | 84.31 | 401,565 | 10.30 | 13.62% |
| 1 Year | 63.68 | 93.09 | 58.00 | 75.23 | 395,015 | 22.23 | 34.91% |
| 3 Years | 82.05 | 99.485 | 49.34 | 74.19 | 520,775 | 3.86 | 4.70% |
| 5 Years | 53.32 | 99.485 | 23.69 | 63.10 | 563,624 | 32.59 | 61.12% |
BPOP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 85.91 | -0.01 | -0.01% | 85.94 | 86.385 | 85.63 | 155,326 |
| 06 Jun 2024 | 85.92 | -0.04 | -0.05% | 85.87 | 86.64 | 85.71 | 298,198 |
| 05 Jun 2024 | 85.96 | -0.12 | -0.14% | 86.67 | 86.99 | 85.46 | 227,612 |
| 04 Jun 2024 | 86.08 | -1.85 | -2.10% | 87.37 | 88.17 | 85.57 | 430,693 |
| 03 Jun 2024 | 87.93 | -1.08 | -1.21% | 89.78 | 89.93 | 87.365 | 234,112 |
| 31 May 2024 | 89.01 | 0.52 | 0.59% | 88.91 | 89.38 | 87.845 | 429,624 |
| 30 May 2024 | 88.49 | 1.05 | 1.20% | 86.82 | 88.70 | 86.51 | 249,613 |
| 29 May 2024 | 87.44 | -1.16 | -1.31% | 87.56 | 87.905 | 86.21 | 209,583 |
| 28 May 2024 | 88.60 | -0.62 | -0.69% | 89.52 | 89.78 | 88.10 | 179,117 |
| 24 May 2024 | 89.22 | 0.79 | 0.89% | 88.71 | 89.31 | 88.71 | 236,235 |
| 23 May 2024 | 88.43 | -1.58 | -1.76% | 90.32 | 90.32 | 88.005 | 168,849 |
| 22 May 2024 | 90.01 | -1.29 | -1.41% | 91.16 | 91.49 | 89.96 | 128,959 |
| 21 May 2024 | 91.30 | 0.42 | 0.46% | 90.64 | 91.65 | 90.64 | 209,590 |
| 20 May 2024 | 90.88 | -0.96 | -1.05% | 92.08 | 92.36 | 90.81 | 321,498 |
| 17 May 2024 | 91.84 | -0.73 | -0.79% | 93.09 | 93.09 | 91.66 | 286,205 |
| 16 May 2024 | 92.57 | -0.18 | -0.19% | 92.02 | 92.87 | 92.02 | 198,697 |
| 15 May 2024 | 92.75 | 1.17 | 1.28% | 92.63 | 92.91 | 91.77 | 280,410 |
| 14 May 2024 | 91.58 | 0.70 | 0.77% | 91.12 | 91.63 | 90.675 | 252,962 |
| 13 May 2024 | 90.88 | -0.04 | -0.04% | 91.14 | 91.61 | 90.05 | 275,219 |
| 10 May 2024 | 90.92 | 1.12 | 1.25% | 90.55 | 90.97 | 89.195 | 293,973 |
| 09 May 2024 | 89.80 | -0.50 | -0.55% | 90.28 | 90.99 | 89.57 | 242,721 |
| 08 May 2024 | 90.30 | 1.32 | 1.48% | 88.14 | 90.74 | 87.70 | 314,169 |
