Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Brookfield Property Partners LP | BPYPP | NASDAQ | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0501 | -0.34% | 14.75 | 18:42:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.85 | 14.58 | 14.85 | 14.75 | 14.80 |
Resumen Histórico BPYPP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BPYPP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 14.75 | -0.05 | -0.34% | 14.85 | 14.85 | 14.58 | 8,856 |
| 06 Jun 2024 | 14.80 | 0.19 | 1.30% | 14.82 | 14.90 | 14.71 | 7,850 |
| 05 Jun 2024 | 14.61 | 0.06 | 0.45% | 14.50 | 14.68 | 14.23 | 9,733 |
| 04 Jun 2024 | 14.55 | -0.07 | -0.44% | 14.77 | 14.95 | 14.43 | 6,852 |
| 03 Jun 2024 | 14.61 | -0.34 | -2.27% | 14.90 | 14.95 | 14.52 | 6,602 |
| 31 May 2024 | 14.95 | 0.27 | 1.84% | 14.90 | 15.20 | 14.71 | 17,227 |
| 30 May 2024 | 14.68 | 0.13 | 0.89% | 14.38 | 14.89 | 14.38 | 5,446 |
| 29 May 2024 | 14.55 | -0.15 | -1.02% | 14.70 | 14.70 | 14.37 | 6,343 |
| 28 May 2024 | 14.70 | 0.01 | 0.07% | 14.69 | 15.00 | 14.50 | 14,577 |
| 24 May 2024 | 14.69 | 0.47 | 3.30% | 14.29 | 14.69 | 14.28 | 13,605 |
| 23 May 2024 | 14.22 | -0.19 | -1.28% | 14.59 | 14.72 | 14.20 | 14,313 |
| 22 May 2024 | 14.41 | 0.07 | 0.52% | 14.42 | 14.71 | 14.37 | 13,953 |
| 21 May 2024 | 14.33 | -0.19 | -1.31% | 14.78 | 14.78 | 14.30 | 14,608 |
| 20 May 2024 | 14.52 | 0.24 | 1.68% | 14.28 | 14.61 | 14.25 | 25,031 |
| 17 May 2024 | 14.28 | -0.05 | -0.35% | 14.48 | 14.48 | 14.19 | 4,925 |
| 16 May 2024 | 14.33 | -0.13 | -0.90% | 14.55 | 14.55 | 14.20 | 10,251 |
| 15 May 2024 | 14.46 | 0.33 | 2.34% | 14.20 | 14.48 | 14.20 | 9,971 |
| 14 May 2024 | 14.13 | 0.03 | 0.21% | 14.10 | 14.40 | 13.98 | 14,751 |
| 13 May 2024 | 14.10 | -0.10 | -0.70% | 13.76 | 14.24 | 13.76 | 20,002 |
| 10 May 2024 | 14.20 | 0.25 | 1.79% | 14.05 | 14.23 | 13.90 | 5,779 |
| 09 May 2024 | 13.95 | -0.29 | -2.04% | 13.98 | 14.24 | 13.88 | 41,939 |
