Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Brera Holdings PLC | BREA | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.05 | -4.85% | 0.98 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.01 | 0.95 | 1.025 | 0.9799 | 1.03 |
Resumen Histórico BREA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.03 | 1.0987 | 0.95 | 1.03 | 42,357 | -0.05 | -4.85% |
| 1 Month | 1.22 | 1.32 | 0.95 | 1.12 | 28,373 | -0.24 | -19.67% |
| 3 Months | 1.69 | 1.89 | 0.95 | 1.47 | 126,093 | -0.71 | -42.01% |
| 6 Months | 0.7773 | 3.00 | 0.5258 | 1.76 | 895,550 | 0.2027 | 26.08% |
| 1 Year | 2.56 | 3.00 | 0.5258 | 1.76 | 454,403 | -1.58 | -61.72% |
| 3 Years | 5.00 | 5.26 | 0.5258 | 1.81 | 349,298 | -4.02 | -80.40% |
| 5 Years | 5.00 | 5.26 | 0.5258 | 1.81 | 349,298 | -4.02 | -80.40% |
BREA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.9799 | -0.0501 | -4.86% | 1.01 | 1.025 | 0.95 | 32,285 |
| 30 May 2024 | 1.03 | 0.02 | 2.41% | 1.05 | 1.08 | 0.9661 | 89,881 |
| 29 May 2024 | 1.0058 | 0.00 | -0.42% | 1.03 | 1.09 | 1.00 | 40,271 |
| 28 May 2024 | 1.01 | -0.06 | -5.61% | 1.03 | 1.03 | 1.00 | 6,189 |
| 24 May 2024 | 1.07 | 0.00 | 0.00% | 1.03 | 1.0987 | 1.01 | 33,088 |
| 23 May 2024 | 1.07 | -0.05 | -4.04% | 1.06 | 1.10 | 1.06 | 16,979 |
| 22 May 2024 | 1.115 | -0.01 | -0.45% | 1.13 | 1.15 | 1.09 | 9,359 |
| 21 May 2024 | 1.12 | 0.05 | 4.67% | 1.10 | 1.2199 | 1.07 | 109,094 |
| 20 May 2024 | 1.07 | -0.05 | -4.46% | 1.14 | 1.14 | 1.07 | 12,169 |
| 17 May 2024 | 1.12 | -0.02 | -1.75% | 1.10 | 1.17 | 1.0902 | 12,232 |
| 16 May 2024 | 1.14 | 0.01 | 0.88% | 1.13 | 1.17 | 1.11 | 20,879 |
| 15 May 2024 | 1.13 | 0.01 | 0.89% | 1.11 | 1.145 | 1.0927 | 12,213 |
| 14 May 2024 | 1.12 | -0.05 | -4.27% | 1.16 | 1.17 | 1.10 | 27,527 |
| 13 May 2024 | 1.17 | 0.00 | 0.00% | 1.16 | 1.24 | 1.15 | 12,605 |
| 10 May 2024 | 1.17 | -0.03 | -2.50% | 1.26 | 1.2667 | 1.15 | 26,594 |
| 09 May 2024 | 1.20 | 0.00 | 0.00% | 1.18 | 1.27 | 1.18 | 19,699 |
| 08 May 2024 | 1.20 | -0.04 | -3.23% | 1.22 | 1.23 | 1.19 | 21,707 |
| 07 May 2024 | 1.24 | -0.06 | -4.62% | 1.27 | 1.2983 | 1.24 | 19,945 |
| 06 May 2024 | 1.30 | 0.05 | 4.00% | 1.21 | 1.32 | 1.21 | 21,985 |
| 03 May 2024 | 1.25 | -0.01 | -0.40% | 1.22 | 1.29 | 1.19 | 26,622 |
| 02 May 2024 | 1.255 | 0.00 | 0.40% | 1.30 | 1.30 | 1.2101 | 30,046 |
