Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Baldwin Insurance Group Inc | BRP | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
32.66 | 32.66 |
Resumen Histórico BRP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 32.65 | 33.03 | 31.9385 | 32.66 | 694,652 | 0.01 | 0.03% |
3 Months | 29.88 | 33.03 | 26.08 | 28.99 | 321,327 | 2.78 | 9.30% |
6 Months | 22.50 | 33.03 | 21.70 | 26.76 | 390,565 | 10.16 | 45.16% |
1 Year | 24.24 | 33.03 | 17.33 | 24.41 | 416,782 | 8.42 | 34.74% |
3 Years | 27.85 | 45.36 | 17.08 | 26.86 | 401,657 | 4.81 | 17.27% |
5 Years | 17.38 | 45.36 | 8.35 | 25.46 | 360,684 | 15.28 | 87.92% |
BRP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 32.66 | 0.00 | 0.00% | 32.66 | 32.66 | 32.66 | 0 |
13 Jun 2024 | 32.66 | 0.00 | 0.00% | 32.66 | 32.66 | 32.66 | 0 |
12 Jun 2024 | 32.66 | 0.00 | 0.00% | 32.66 | 32.66 | 32.66 | 0 |
11 Jun 2024 | 32.66 | 0.00 | 0.00% | 32.66 | 32.66 | 32.66 | 0 |
10 Jun 2024 | 32.66 | 0.00 | 0.00% | 32.66 | 32.66 | 32.66 | 0 |
07 Jun 2024 | 32.66 | 0.00 | 0.00% | 32.66 | 32.66 | 32.66 | 0 |
06 Jun 2024 | 32.66 | 0.00 | 0.00% | 32.66 | 32.66 | 32.66 | 0 |
05 Jun 2024 | 32.66 | 0.00 | 0.00% | 32.66 | 32.66 | 32.66 | 0 |
04 Jun 2024 | 32.66 | 0.00 | 0.00% | 32.66 | 32.66 | 32.66 | 0 |
03 Jun 2024 | 32.66 | 0.00 | 0.00% | 32.66 | 32.66 | 32.66 | 0 |
31 May 2024 | 32.66 | 0.00 | 0.00% | 32.66 | 32.66 | 32.66 | 0 |
30 May 2024 | 32.66 | 0.00 | 0.00% | 32.66 | 32.66 | 32.66 | 0 |
29 May 2024 | 32.66 | 0.00 | 0.00% | 32.66 | 32.66 | 32.66 | 0 |
28 May 2024 | 32.66 | 0.00 | 0.00% | 32.66 | 32.66 | 32.66 | 0 |
24 May 2024 | 32.66 | 0.00 | 0.00% | 32.66 | 32.66 | 32.66 | 0 |
23 May 2024 | 32.66 | 0.00 | 0.00% | 32.66 | 32.66 | 32.66 | 0 |
22 May 2024 | 32.66 | 0.00 | 0.00% | 32.66 | 32.66 | 32.66 | 0 |
21 May 2024 | 32.66 | 0.00 | 0.00% | 32.66 | 32.66 | 32.66 | 0 |
20 May 2024 | 32.66 | 0.00 | 0.00% | 32.66 | 32.66 | 32.66 | 0 |
17 May 2024 | 32.66 | 0.15 | 0.46% | 32.65 | 33.03 | 31.9385 | 694,652 |
16 May 2024 | 32.51 | 2.66 | 8.91% | 29.81 | 32.69 | 29.81 | 684,020 |