Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Valkyrie Bitcoin Fund ETF | BRRR | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.11 | -6.48% | 16.01 | 23:00:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.76 | 15.70 | 16.1301 | 16.01 | 17.12 |
Resumen Histórico BRRR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.41 | 18.09 | 15.70 | 17.45 | 215,245 | -1.40 | -8.04% |
| 1 Month | 20.22 | 20.33 | 15.70 | 18.01 | 203,597 | -4.21 | -20.82% |
| 3 Months | 19.89 | 20.38 | 15.70 | 17.93 | 383,169 | -3.88 | -19.51% |
| 6 Months | 14.10 | 20.88 | 10.94 | 17.90 | 454,398 | 1.91 | 13.55% |
| 1 Year | 14.10 | 20.88 | 10.94 | 17.90 | 454,398 | 1.91 | 13.55% |
| 3 Years | 14.10 | 20.88 | 10.94 | 17.90 | 454,398 | 1.91 | 13.55% |
| 5 Years | 14.10 | 20.88 | 10.94 | 17.90 | 454,398 | 1.91 | 13.55% |
BRRR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 16.01 | -1.11 | -6.48% | 15.76 | 16.1301 | 15.70 | 392,828 |
| 03 Jul 2024 | 17.12 | -0.41 | -2.34% | 17.06 | 17.17 | 16.9688 | 168,883 |
| 02 Jul 2024 | 17.53 | -0.38 | -2.12% | 17.79 | 17.8549 | 17.49 | 143,615 |
| 01 Jul 2024 | 17.91 | 0.52 | 2.99% | 17.81 | 18.09 | 17.71 | 320,044 |
| 28 Jun 2024 | 17.39 | 0.00 | 0.00% | 17.39 | 17.39 | 17.39 | 0 |
| 27 Jun 2024 | 17.39 | 0.11 | 0.64% | 17.43 | 17.67 | 17.38 | 136,278 |
| 26 Jun 2024 | 17.28 | -0.27 | -1.54% | 17.42 | 17.55 | 17.20 | 86,446 |
| 25 Jun 2024 | 17.55 | 0.75 | 4.46% | 17.35 | 17.67 | 17.27 | 496,164 |
| 24 Jun 2024 | 16.80 | -1.40 | -7.69% | 17.36 | 17.47 | 16.71 | 411,894 |
| 21 Jun 2024 | 18.20 | -0.23 | -1.25% | 18.00 | 18.23 | 17.9426 | 159,003 |
| 20 Jun 2024 | 18.43 | 0.19 | 1.04% | 18.51 | 18.545 | 18.27 | 142,430 |
| 18 Jun 2024 | 18.24 | -0.65 | -3.44% | 18.38 | 18.50 | 18.1393 | 247,936 |
| 17 Jun 2024 | 18.89 | 0.33 | 1.78% | 18.58 | 19.06 | 18.43 | 140,889 |
| 14 Jun 2024 | 18.56 | -0.30 | -1.59% | 19.07 | 19.08 | 18.42 | 163,536 |
| 13 Jun 2024 | 18.86 | -0.27 | -1.41% | 19.27 | 19.35 | 18.76 | 154,090 |
| 12 Jun 2024 | 19.13 | 0.02 | 0.10% | 19.62 | 19.86 | 19.066 | 304,767 |
| 11 Jun 2024 | 19.11 | -0.58 | -2.95% | 19.05 | 19.15 | 18.72 | 135,784 |
| 10 Jun 2024 | 19.69 | 0.06 | 0.31% | 19.63 | 19.88 | 19.61 | 76,236 |
| 07 Jun 2024 | 19.63 | -0.36 | -1.80% | 20.22 | 20.33 | 19.35 | 167,557 |
