Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Berry Corporation | BRY | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.15 | 2.43% | 6.33 | 09:11:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.21 | 6.17 | 6.34 | 6.18 |
Resumen Histórico BRY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.41 | 6.41 | 6.07 | 6.21 | 1,067,072 | -0.08 | -1.25% |
| 1 Month | 7.12 | 7.18 | 6.07 | 6.52 | 1,071,230 | -0.79 | -11.10% |
| 3 Months | 7.93 | 8.875 | 6.07 | 7.48 | 1,098,867 | -1.60 | -20.18% |
| 6 Months | 7.06 | 8.875 | 6.07 | 7.25 | 1,043,066 | -0.73 | -10.34% |
| 1 Year | 7.13 | 8.94 | 6.07 | 7.45 | 929,189 | -0.80 | -11.22% |
| 3 Years | 6.91 | 12.85 | 4.7201 | 8.10 | 718,421 | -0.58 | -8.39% |
| 5 Years | 11.14 | 12.85 | 1.82 | 7.52 | 649,636 | -4.81 | -43.18% |
BRY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 6.18 | 0.01 | 0.16% | 6.17 | 6.2482 | 6.14 | 788,168 |
| 17 Jun 2024 | 6.17 | -0.01 | -0.16% | 6.20 | 6.21 | 6.07 | 874,587 |
| 14 Jun 2024 | 6.18 | -0.07 | -1.12% | 6.28 | 6.28 | 6.12 | 747,968 |
| 13 Jun 2024 | 6.25 | -0.16 | -2.50% | 6.41 | 6.41 | 6.195 | 1,857,565 |
| 12 Jun 2024 | 6.41 | -0.02 | -0.31% | 6.51 | 6.53 | 6.34 | 889,369 |
| 11 Jun 2024 | 6.43 | -0.04 | -0.62% | 6.44 | 6.44 | 6.295 | 567,498 |
| 10 Jun 2024 | 6.47 | 0.03 | 0.47% | 6.47 | 6.545 | 6.4108 | 580,899 |
| 07 Jun 2024 | 6.44 | 0.03 | 0.47% | 6.33 | 6.46 | 6.32 | 984,612 |
| 06 Jun 2024 | 6.41 | 0.14 | 2.23% | 6.27 | 6.43 | 6.195 | 1,525,614 |
| 05 Jun 2024 | 6.27 | -0.03 | -0.48% | 6.35 | 6.35 | 6.225 | 1,229,852 |
| 04 Jun 2024 | 6.30 | -0.17 | -2.63% | 6.41 | 6.52 | 6.18 | 1,529,812 |
| 03 Jun 2024 | 6.47 | -0.50 | -7.17% | 7.00 | 7.005 | 6.46 | 1,031,705 |
| 31 May 2024 | 6.97 | 0.14 | 2.05% | 6.86 | 7.00 | 6.83 | 1,645,995 |
| 30 May 2024 | 6.83 | 0.05 | 0.74% | 6.77 | 6.89 | 6.77 | 894,229 |
| 29 May 2024 | 6.78 | -0.06 | -0.88% | 6.80 | 6.885 | 6.735 | 1,191,298 |
| 28 May 2024 | 6.84 | -0.02 | -0.29% | 6.96 | 7.03 | 6.83 | 884,858 |
| 24 May 2024 | 6.86 | -0.12 | -1.72% | 6.99 | 7.05 | 6.82 | 963,196 |
| 23 May 2024 | 6.98 | -0.11 | -1.55% | 7.12 | 7.18 | 6.92 | 1,094,907 |
| 22 May 2024 | 7.09 | -0.13 | -1.80% | 7.20 | 7.215 | 7.04 | 1,165,727 |
| 21 May 2024 | 7.22 | -0.01 | -0.14% | 7.16 | 7.29 | 7.16 | 1,306,540 |
| 20 May 2024 | 7.23 | 0.02 | 0.28% | 7.24 | 7.33 | 7.2131 | 1,999,423 |
