Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco BulletShares 2031 Municipal Bond ETF | BSMV | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.05 | -0.24% | 21.15 | 16:29:34 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.12 | 21.11 | 21.16 | 21.15 | 21.20 |
Resumen Histórico BSMV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.13 | 21.24 | 21.10 | 21.18 | 13,306 | 0.02 | 0.09% |
| 1 Month | 20.90 | 21.24 | 20.69 | 20.94 | 19,094 | 0.25 | 1.20% |
| 3 Months | 21.32 | 21.35 | 20.69 | 21.04 | 16,347 | -0.17 | -0.80% |
| 6 Months | 21.55 | 21.73 | 20.69 | 21.28 | 16,498 | -0.40 | -1.86% |
| 1 Year | 21.1249 | 21.73 | 19.68 | 20.82 | 16,427 | 0.0251 | 0.12% |
| 3 Years | 25.02 | 25.13 | 19.53 | 21.05 | 10,780 | -3.87 | -15.47% |
| 5 Years | 25.02 | 25.13 | 19.53 | 21.05 | 10,780 | -3.87 | -15.47% |
BSMV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 21.15 | -0.05 | -0.24% | 21.12 | 21.16 | 21.11 | 17,101 |
| 18 Jun 2024 | 21.20 | 0.10 | 0.47% | 21.16 | 21.22 | 21.13 | 11,344 |
| 17 Jun 2024 | 21.10 | -0.11 | -0.52% | 21.13 | 21.15 | 21.10 | 6,712 |
| 14 Jun 2024 | 21.21 | 0.02 | 0.09% | 21.16 | 21.22 | 21.16 | 9,092 |
| 13 Jun 2024 | 21.1904 | 0.08 | 0.38% | 21.13 | 21.24 | 21.13 | 26,075 |
| 12 Jun 2024 | 21.11 | 0.10 | 0.48% | 21.11 | 21.16 | 21.095 | 9,836 |
| 11 Jun 2024 | 21.01 | 0.08 | 0.38% | 20.99 | 21.03 | 20.94 | 16,377 |
| 10 Jun 2024 | 20.93 | -0.02 | -0.10% | 20.91 | 20.96 | 20.91 | 17,765 |
| 07 Jun 2024 | 20.95 | -0.11 | -0.52% | 20.97 | 20.98 | 20.95 | 42,901 |
| 06 Jun 2024 | 21.06 | 0.06 | 0.29% | 21.09 | 21.09 | 21.01 | 26,600 |
| 05 Jun 2024 | 21.00 | 0.11 | 0.55% | 20.95 | 21.02 | 20.91 | 30,351 |
| 04 Jun 2024 | 20.885 | 0.09 | 0.41% | 20.8219 | 20.90 | 20.8219 | 51,923 |
| 03 Jun 2024 | 20.80 | 0.04 | 0.18% | 20.75 | 20.85 | 20.75 | 11,972 |
| 31 May 2024 | 20.7616 | 0.03 | 0.13% | 20.73 | 20.78 | 20.71 | 11,692 |
| 30 May 2024 | 20.7351 | 0.04 | 0.17% | 20.745 | 20.75 | 20.72 | 10,509 |
| 29 May 2024 | 20.70 | -0.10 | -0.48% | 20.75 | 20.75 | 20.69 | 30,529 |
| 28 May 2024 | 20.80 | -0.02 | -0.07% | 20.83 | 20.83 | 20.7999 | 7,125 |
| 24 May 2024 | 20.815 | 0.00 | 0.00% | 20.82 | 20.82 | 20.78 | 13,881 |
| 23 May 2024 | 20.815 | -0.09 | -0.43% | 20.90 | 20.90 | 20.815 | 9,014 |
| 22 May 2024 | 20.9054 | -0.07 | -0.36% | 20.96 | 20.96 | 20.89 | 11,253 |
| 21 May 2024 | 20.98 | -0.03 | -0.14% | 21.01 | 21.01 | 20.96 | 16,389 |
