ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Invesco BulletShares 2032 Municipal Bond ETF

Invesco BulletShares 2032 Municipal Bond ETF (BSMW)

25.57
0.015
(0.06%)
Cerrado 25 Septiembre 3:00PM
25.58
0.01
(0.04%)
Fuera de horario: 6:59PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
25.57
Postura de Compra
12.78
Postura de Venta
38.34
Volume Operado de la Acción
7,106
25.53 Rango del Día 25.60
23.46 Rango de 52 semanas 26.13
Precio Anterior
25.555
Precio de Apertura
25.5616
Última hora de negociación
Volumen promedio (3 m)
15,204
Volumen financiero
US$ 181,772
Precio Promedio Ponderado
25.58

BSMW Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.12-0.46710782405625.6925.6925.521457425.61628019SP
40.190.74862096138725.3825.725.37012427225.58989795SP
120.331.3074484944525.2425.8825.241520425.52052512SP
26-0.02-0.078155529503725.5925.8824.8051269225.39881659SP
521.375.6611570247924.226.1323.461585925.1978976SP
1560.612.4439102564124.9626.1323.461330025.1619198SP
2600.612.4439102564124.9626.1323.461330025.1619198SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
RZLVRezolve AI Ltd
US$ 7.44
(51.22%)
3.17M
RNAZTransCode Therapeutics Inc
US$ 0.63
(51.12%)
12.73M
ATGLAlpha Technology Group Limited
US$ 2.16
(49.72%)
3.42M
INVZWInnoviz Technologies Ltd
US$ 0.18
(45.69%)
11.02k
OCTOEightco Holdings Inc
US$ 3.61
(44.98%)
100.6M
VTNRVertex Energy Inc
US$ 0.1501
(-58.42%)
49.72M
CMCTCreative Media and Community Trust Corporation
US$ 0.71
(-54.63%)
3.56M
SFIXStitch Fix Inc
US$ 2.28
(-39.20%)
23.88M
SHOTWSafety Shot Inc
US$ 0.22
(-31.25%)
11.82k
ARQQArqit Quantum Inc
US$ 4.40
(-29.63%)
438.63k
NVDANVIDIA Corporation
US$ 123.51
(2.18%)
284.49M
MLGOMicroAlgo Inc
US$ 0.2744
(26.92%)
142.29M
SQQQProShares UltraPro Short QQQ
US$ 7.47
(-2.35%)
124.15M
CEROCERo Therapeutics Holdings Inc
US$ 0.0986
(5.23%)
123.59M
INTCIntel Corporation
US$ 23.54
(3.20%)
117.01M
The Night Stalker The Night Stalker 4 minutos hace
epic set up
GRNF
TaperT2 TaperT2 4 minutos hace
HaHa “God is Not with you pal, your rabid post history Proves it , Now Go Stand in the Corner till the Great Spirit calls you out
BTCUSD
The Night Stalker The Night Stalker 6 minutos hace
nice
SMCE
1hot toddy 1hot toddy 13 minutos hace
mu sold out for 2 years. $8 in 12 mths and $12 in 24 mths. this is coming from mu. 25 pe and its 200/300. 30 pe 240/360
MU
The Night Stalker The Night Stalker 14 minutos hace
https://www.stockscores.com/charts/charts/?ticker=utrx
UTRX
north40000 north40000 16 minutos hace
sleven, from what port facilities in Europe does BASF ship O3 material to U.S.? Do we have an indication how pure that O3 product is? I have some recall that barrels are shipped as well as smaller packets are shipped; the latter may well be more pure. Did any generics, like TEVA, ever get any barre
AMRN
1hot toddy 1hot toddy 17 minutos hace
most of them said mu earnings would be down. they know nothing . stock very undervalued. 200 in 12 mths, 300 in 24 mths or more. thats with 25 pe. 30 pe and 240 in 12 and 360 in 24 mths.
MU
longago longago 20 minutos hace
The first aspect on the deal we want to see is that it was done without any RJDG stock component. Cash and debt should have been used with such a significant undervaluation in the stock price.

The second aspect is valuation. I know ORCA throws around multiples of sales which is not ho
RJDG
janice shell janice shell 20 minutos hace
This case will be interesting to follow.
1hot toddy 1hot toddy 21 minutos hace
mu making $8 share in next 12 mths and $12 share in 24 mths. 25 pe. $200 and $300 easy
MU
Boom13 Boom13 22 minutos hace
7 billion
No it sounds like a scam
HIRU
tractor4sale tractor4sale 23 minutos hace
Well TSOI made a formal press release on 12/18/2020 about moving the headquarters to Idaho! That information was available to all potential investors AFTER that date to take into consideration prior to any investment into the company. Correct? I guess it was irrelevant to you? If they were doing
TSOI
ducci1 ducci1 23 minutos hace
Silver Resistance Fib at 33.05---finally the B/O ???
SPY
pdgood pdgood 24 minutos hace
This will scare the sht outta em

PR HANS, do it bro. MEDH shareholder r askin 4 1.

Ya all aint got a clue bout what we know and how its gonna go down.

Just 4 u MARK A MILLER Billions stolen from ya all BILLIONS
https://www.searchpeoplefree.com/find
MEDH
Vipyr Vipyr 26 minutos hace
LOL!!!! Yes indeed
ASII
Tiger Money Tiger Money 26 minutos hace
Very nice!
RNAZ
Bob Mullet Bob Mullet 27 minutos hace
B.R. BananaBob...You are a kong dong mong who cannot see reality when it is written on a KBLB filing right in front of you. GO KBLB!
KBLB
fuagf fuagf 27 minutos hace
Sorry, my goof. "Guess he'll plead something like temporary insanity, or involuntary manslaughter."

The plead should have been argue. Shite, I was thinking they would plea, and plead barged in. Goddam head.

Was thinking not guilty to the charge of murder, down the track
BDEZ BDEZ 29 minutos hace
$51M to house illegals for 30 days

https://x.com/IlliniJen/status/1839008461314507186
Flexplate Flexplate 29 minutos hace
I see the shipment is in!!! Time for the mill to get to work!!! I've been kinda MIA getting my W900 ready for my winter job. $NBRI is going to explode!!! Keep adding to those bags boys!!!!
NBRI
ducci1 ducci1 30 minutos hace
Pivot Calcs: SPX Pivot--5725----R1--5738----R2--5754-----S1--5709----S2--5696-----SPY--Piovot--570----R1--571----R2--573-----S1-568----S2--567 !
SPY
BDEZ BDEZ 30 minutos hace
Voting machine hacked into LIVE on PBD podcast

https://x.com/patrickbetdavid/status/1838930259590169029
CanItBThisEZ2Make CanItBThisEZ2Make 31 minutos hace
BEST SELLERS RANK (BSR) IS 456 50 Estimated Sold on Amazon Since JULY 1 - 3RD Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value De
SRMX
arizona1 arizona1 31 minutos hace
The money has gotten out of control. Even without Citizens United, I honestly don't see how it can ever get fixed.
BDEZ BDEZ 32 minutos hace
Ashli Babbitt Family’s $30 Million Wrongful-D?ath Lawsuit Goes to Trial in July 2026

https://x.com/TaraBull808/status/1838926437572596184

Su Consulta Reciente

Delayed Upgrade Clock