Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| EA Bridgeway Omni Small Cap Value ETF | BSVO | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.2423 | 1.20% | 20.3723 | 16:59:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.28 | 20.21 | 20.41 | 20.3723 | 20.13 |
Resumen Histórico BSVO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.95 | 20.41 | 19.79 | 20.06 | 181,542 | 0.4223 | 2.12% |
| 1 Month | 20.90 | 21.20 | 19.66 | 20.26 | 172,437 | -0.5277 | -2.52% |
| 3 Months | 20.64 | 21.32 | 19.53 | 20.41 | 158,770 | -0.2677 | -1.30% |
| 6 Months | 21.3395 | 21.4099 | 19.52 | 20.41 | 160,189 | -0.9672 | -4.53% |
| 1 Year | 17.44 | 21.4699 | 17.11 | 19.53 | 162,058 | 2.93 | 16.81% |
| 3 Years | 17.48 | 21.4699 | 15.73 | 18.82 | 172,596 | 2.89 | 16.55% |
| 5 Years | 17.48 | 21.4699 | 15.73 | 18.82 | 172,596 | 2.89 | 16.55% |
BSVO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 20.13 | 0.00 | 0.00% | 20.13 | 20.13 | 20.13 | 0 |
| 27 Jun 2024 | 20.13 | 0.07 | 0.35% | 20.10 | 20.14 | 19.99 | 104,504 |
| 26 Jun 2024 | 20.0597 | 0.11 | 0.57% | 19.81 | 20.06 | 19.81 | 147,380 |
| 25 Jun 2024 | 19.9467 | -0.20 | -1.01% | 20.07 | 20.07 | 19.905 | 153,276 |
| 24 Jun 2024 | 20.1495 | 0.17 | 0.86% | 20.01 | 20.26 | 20.01 | 274,118 |
| 21 Jun 2024 | 19.9771 | 0.01 | 0.06% | 19.95 | 20.03 | 19.79 | 228,431 |
| 20 Jun 2024 | 19.9647 | -0.03 | -0.14% | 19.96 | 20.0895 | 19.885 | 216,748 |
| 18 Jun 2024 | 19.9933 | 0.03 | 0.15% | 19.95 | 20.10 | 19.95 | 194,291 |
| 17 Jun 2024 | 19.9637 | 0.16 | 0.79% | 19.7656 | 19.975 | 19.66 | 212,976 |
| 14 Jun 2024 | 19.8072 | -0.35 | -1.75% | 19.85 | 19.85 | 19.7536 | 253,410 |
| 13 Jun 2024 | 20.16 | -0.31 | -1.51% | 20.41 | 20.4176 | 20.04 | 78,613 |
| 12 Jun 2024 | 20.47 | 0.28 | 1.39% | 20.73 | 20.85 | 20.4101 | 168,409 |
| 11 Jun 2024 | 20.19 | -0.15 | -0.74% | 20.10 | 20.24 | 20.05 | 124,006 |
| 10 Jun 2024 | 20.34 | -0.06 | -0.32% | 20.25 | 20.36 | 20.15 | 100,401 |
| 07 Jun 2024 | 20.4044 | -0.20 | -0.95% | 20.4196 | 20.52 | 20.34 | 157,412 |
| 06 Jun 2024 | 20.60 | -0.15 | -0.72% | 20.68 | 20.70 | 20.54 | 248,029 |
| 05 Jun 2024 | 20.75 | 0.18 | 0.88% | 20.69 | 20.7598 | 20.52 | 168,597 |
| 04 Jun 2024 | 20.57 | -0.39 | -1.86% | 20.80 | 20.80 | 20.55 | 180,721 |
| 03 Jun 2024 | 20.96 | -0.06 | -0.30% | 21.20 | 21.20 | 20.88 | 156,996 |
| 31 May 2024 | 21.024 | 0.25 | 1.22% | 20.90 | 21.05 | 20.85 | 107,980 |
| 30 May 2024 | 20.77 | 0.30 | 1.47% | 20.62 | 20.81 | 20.62 | 113,789 |
| 29 May 2024 | 20.47 | -0.33 | -1.59% | 20.51 | 20.5753 | 20.46 | 169,314 |
