Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Bit Digital Inc | BTBT | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.86 | 2.715 | 2.895 | 2.86 | 2.79 |
Resumen Histórico BTBT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BTBT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 2.79 | -0.07 | -2.45% | 2.75 | 2.85 | 2.72 | 5,368,152 |
17 Jun 2024 | 2.86 | 0.19 | 7.12% | 2.67 | 2.92 | 2.64 | 10,587,134 |
14 Jun 2024 | 2.67 | -0.12 | -4.30% | 2.82 | 2.845 | 2.63 | 5,675,011 |
13 Jun 2024 | 2.79 | 0.05 | 1.82% | 2.82 | 2.94 | 2.635 | 8,907,085 |
12 Jun 2024 | 2.74 | 0.08 | 3.01% | 2.76 | 2.885 | 2.70 | 10,295,984 |
11 Jun 2024 | 2.66 | -0.06 | -2.21% | 2.62 | 2.67 | 2.495 | 5,197,733 |
10 Jun 2024 | 2.72 | 0.11 | 4.21% | 2.61 | 2.76 | 2.55 | 5,475,945 |
07 Jun 2024 | 2.61 | -0.20 | -7.12% | 2.79 | 2.85 | 2.57 | 7,587,069 |
06 Jun 2024 | 2.81 | 0.00 | 0.00% | 2.76 | 2.875 | 2.71 | 7,758,193 |
05 Jun 2024 | 2.81 | 0.01 | 0.36% | 2.88 | 2.92 | 2.6952 | 6,997,609 |
04 Jun 2024 | 2.80 | 0.24 | 9.37% | 2.64 | 2.88 | 2.63 | 13,466,573 |
03 Jun 2024 | 2.56 | 0.08 | 3.23% | 2.54 | 2.66 | 2.51 | 6,907,585 |
31 May 2024 | 2.48 | -0.04 | -1.59% | 2.54 | 2.62 | 2.41 | 4,061,548 |
30 May 2024 | 2.52 | 0.04 | 1.61% | 2.50 | 2.60 | 2.455 | 3,196,786 |
29 May 2024 | 2.48 | -0.05 | -1.98% | 2.49 | 2.60 | 2.44 | 3,021,241 |
28 May 2024 | 2.53 | 0.01 | 0.40% | 2.52 | 2.69 | 2.47 | 5,661,951 |
24 May 2024 | 2.52 | 0.14 | 5.88% | 2.43 | 2.60 | 2.39 | 5,767,551 |
23 May 2024 | 2.38 | -0.19 | -7.39% | 2.61 | 2.63 | 2.37 | 5,903,127 |
22 May 2024 | 2.57 | -0.15 | -5.51% | 2.72 | 2.81 | 2.56 | 9,263,209 |
21 May 2024 | 2.72 | 0.08 | 3.03% | 2.63 | 2.755 | 2.51 | 11,444,888 |
20 May 2024 | 2.64 | 0.47 | 21.66% | 2.24 | 2.66 | 2.18 | 18,710,229 |