Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bitcoin Depot Inc | BTM | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.02 | 1.01% | 2.01 | 23:00:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.98 | 1.96 | 2.02 | 2.01 | 1.99 |
Resumen Histórico BTM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.90 | 2.09 | 1.86 | 2.01 | 93,631 | 0.11 | 5.79% |
| 1 Month | 1.97 | 2.09 | 1.67 | 1.91 | 100,044 | 0.04 | 2.03% |
| 3 Months | 2.38 | 2.8499 | 1.358 | 2.02 | 192,892 | -0.37 | -15.55% |
| 6 Months | 2.11 | 3.70 | 1.358 | 2.43 | 330,283 | -0.10 | -4.74% |
| 1 Year | 3.95 | 4.49 | 1.358 | 2.74 | 282,904 | -1.94 | -49.11% |
| 3 Years | 3.95 | 4.49 | 1.358 | 2.74 | 282,904 | -1.94 | -49.11% |
| 5 Years | 3.95 | 4.49 | 1.358 | 2.74 | 282,904 | -1.94 | -49.11% |
BTM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 2.01 | 0.02 | 1.01% | 1.98 | 2.02 | 1.96 | 29,536 |
| 30 May 2024 | 1.99 | 0.00 | 0.00% | 2.00 | 2.03 | 1.97 | 157,078 |
| 29 May 2024 | 1.99 | 0.00 | 0.00% | 1.98 | 2.03 | 1.95 | 40,142 |
| 28 May 2024 | 1.99 | -0.05 | -2.45% | 2.03 | 2.04 | 1.98 | 32,569 |
| 24 May 2024 | 2.04 | 0.19 | 10.27% | 1.90 | 2.09 | 1.86 | 144,735 |
| 23 May 2024 | 1.85 | -0.05 | -2.63% | 1.89 | 1.91 | 1.80 | 117,106 |
| 22 May 2024 | 1.90 | 0.02 | 1.06% | 1.87 | 1.94 | 1.85 | 33,758 |
| 21 May 2024 | 1.88 | -0.01 | -0.53% | 1.87 | 1.99 | 1.83 | 91,160 |
| 20 May 2024 | 1.89 | -0.01 | -0.53% | 1.91 | 1.95 | 1.825 | 148,965 |
| 17 May 2024 | 1.90 | 0.00 | 0.00% | 1.94 | 1.95 | 1.82 | 82,093 |
| 16 May 2024 | 1.90 | 0.01 | 0.53% | 1.92 | 1.97 | 1.89 | 63,399 |
| 15 May 2024 | 1.89 | 0.03 | 1.61% | 1.85 | 1.93 | 1.85 | 85,904 |
| 14 May 2024 | 1.86 | -0.12 | -6.06% | 1.87 | 1.98 | 1.86 | 90,679 |
| 13 May 2024 | 1.98 | 0.12 | 6.45% | 1.90 | 2.00 | 1.84 | 158,262 |
| 10 May 2024 | 1.86 | 0.03 | 1.64% | 1.80 | 1.93 | 1.80 | 71,349 |
| 09 May 2024 | 1.83 | -0.06 | -3.17% | 1.89 | 1.91 | 1.80 | 50,965 |
| 08 May 2024 | 1.89 | 0.16 | 9.25% | 1.73 | 1.90 | 1.73 | 64,851 |
| 07 May 2024 | 1.73 | -0.16 | -8.47% | 1.87 | 1.90 | 1.67 | 181,498 |
| 06 May 2024 | 1.89 | -0.09 | -4.55% | 1.97 | 1.983 | 1.87 | 120,112 |
| 03 May 2024 | 1.98 | -0.01 | -0.50% | 1.97 | 2.07 | 1.97 | 172,163 |
| 02 May 2024 | 1.99 | 0.04 | 2.05% | 1.92 | 2.00 | 1.92 | 58,262 |
