Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BrightSpring Health Services Inc | BTSG | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.07 | 0.61% | 11.47 | 23:00:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.42 | 11.24 | 11.54 | 11.47 | 11.40 |
Resumen Histórico BTSG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.45 | 11.696 | 11.0904 | 11.40 | 859,427 | 0.02 | 0.17% |
| 1 Month | 10.25 | 11.77 | 10.25 | 11.13 | 939,431 | 1.22 | 11.90% |
| 3 Months | 9.70 | 11.77 | 7.85 | 9.79 | 1,695,341 | 1.77 | 18.25% |
| 6 Months | 12.00 | 12.09 | 7.85 | 10.27 | 2,197,170 | -0.53 | -4.42% |
| 1 Year | 12.00 | 12.09 | 7.85 | 10.27 | 2,197,170 | -0.53 | -4.42% |
| 3 Years | 12.00 | 12.09 | 7.85 | 10.27 | 2,197,170 | -0.53 | -4.42% |
| 5 Years | 12.00 | 12.09 | 7.85 | 10.27 | 2,197,170 | -0.53 | -4.42% |
BTSG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 11.47 | 0.07 | 0.61% | 11.42 | 11.54 | 11.24 | 922,418 |
| 16 May 2024 | 11.40 | -0.23 | -1.98% | 11.58 | 11.696 | 11.30 | 741,991 |
| 15 May 2024 | 11.63 | 0.33 | 2.92% | 11.39 | 11.65 | 11.32 | 1,273,491 |
| 14 May 2024 | 11.30 | 0.06 | 0.53% | 11.30 | 11.48 | 11.22 | 1,107,287 |
| 13 May 2024 | 11.24 | 0.00 | 0.00% | 11.34 | 11.535 | 11.0904 | 608,585 |
| 10 May 2024 | 11.24 | -0.27 | -2.35% | 11.45 | 11.5491 | 11.19 | 565,783 |
| 09 May 2024 | 11.51 | 0.14 | 1.23% | 11.38 | 11.59 | 11.30 | 893,456 |
| 08 May 2024 | 11.37 | -0.11 | -0.96% | 11.48 | 11.515 | 11.27 | 733,581 |
| 07 May 2024 | 11.48 | 0.07 | 0.61% | 11.42 | 11.60 | 11.13 | 2,425,702 |
| 06 May 2024 | 11.41 | -0.09 | -0.78% | 11.67 | 11.77 | 11.37 | 639,970 |
| 03 May 2024 | 11.50 | 0.44 | 3.98% | 11.27 | 11.51 | 11.10 | 1,534,327 |
| 02 May 2024 | 11.06 | 0.40 | 3.75% | 11.27 | 11.37 | 10.42 | 1,321,215 |
| 01 May 2024 | 10.66 | -0.03 | -0.28% | 10.63 | 10.88 | 10.50 | 600,212 |
| 30 Abr 2024 | 10.69 | -0.22 | -2.02% | 10.89 | 11.0699 | 10.63 | 1,142,046 |
| 29 Abr 2024 | 10.91 | 0.33 | 3.12% | 10.53 | 10.92 | 10.47 | 694,950 |
| 26 Abr 2024 | 10.58 | 0.17 | 1.63% | 10.40 | 10.66 | 10.30 | 395,965 |
| 25 Abr 2024 | 10.41 | -0.37 | -3.43% | 10.75 | 10.75 | 10.40 | 520,435 |
| 24 Abr 2024 | 10.78 | 0.08 | 0.75% | 10.69 | 10.83 | 10.53 | 724,805 |
| 23 Abr 2024 | 10.70 | 0.09 | 0.85% | 10.67 | 10.76 | 10.47 | 1,023,587 |
| 22 Abr 2024 | 10.61 | 0.10 | 0.95% | 10.52 | 10.785 | 10.47 | 1,415,956 |
| 19 Abr 2024 | 10.51 | 0.22 | 2.14% | 10.25 | 10.54 | 10.25 | 425,267 |
