Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| AB Conservative Buffer ETF | BUFC | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.03 | 0.08% | 37.50 | 16:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 37.41 | 37.34 | 37.52 | 37.50 | 37.47 |
Resumen Histórico BUFC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.45 | 37.55 | 37.34 | 37.47 | 19,932 | 0.05 | 0.13% |
| 1 Month | 37.03 | 37.55 | 36.54 | 37.16 | 48,667 | 0.47 | 1.27% |
| 3 Months | 36.35 | 37.55 | 35.96 | 36.72 | 46,762 | 1.15 | 3.16% |
| 6 Months | 35.36 | 37.55 | 35.21 | 35.86 | 139,174 | 2.14 | 6.05% |
| 1 Year | 35.06 | 37.55 | 35.06 | 35.86 | 130,996 | 2.44 | 6.96% |
| 3 Years | 35.06 | 37.55 | 35.06 | 35.86 | 130,996 | 2.44 | 6.96% |
| 5 Years | 35.06 | 37.55 | 35.06 | 35.86 | 130,996 | 2.44 | 6.96% |
BUFC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 37.50 | 0.03 | 0.08% | 37.41 | 37.52 | 37.34 | 32,074 |
| 24 Jun 2024 | 37.47 | 0.06 | 0.16% | 37.42 | 37.52 | 37.41 | 45,323 |
| 21 Jun 2024 | 37.41 | -0.07 | -0.19% | 37.52 | 37.52 | 37.41 | 12,878 |
| 20 Jun 2024 | 37.48 | -0.03 | -0.08% | 37.45 | 37.55 | 37.4213 | 7,071 |
| 18 Jun 2024 | 37.51 | 0.05 | 0.14% | 37.45 | 37.51 | 37.4397 | 14,455 |
| 17 Jun 2024 | 37.4594 | 0.12 | 0.32% | 37.32 | 37.51 | 37.32 | 17,345 |
| 14 Jun 2024 | 37.34 | 0.02 | 0.05% | 37.29 | 37.41 | 37.29 | 13,292 |
| 13 Jun 2024 | 37.32 | -0.05 | -0.13% | 37.31 | 37.41 | 37.29 | 13,283 |
| 12 Jun 2024 | 37.37 | 0.10 | 0.27% | 37.45 | 37.50 | 37.28 | 12,615 |
| 11 Jun 2024 | 37.27 | 0.03 | 0.08% | 37.1735 | 37.28 | 37.1735 | 76,332 |
| 10 Jun 2024 | 37.24 | 0.03 | 0.08% | 37.23 | 37.25 | 37.17 | 8,028 |
| 07 Jun 2024 | 37.21 | 0.01 | 0.03% | 37.15 | 37.24 | 37.15 | 85,994 |
| 06 Jun 2024 | 37.20 | 0.00 | 0.00% | 37.23 | 37.23 | 36.98 | 132,374 |
| 05 Jun 2024 | 37.20 | 0.13 | 0.35% | 37.09 | 37.20 | 37.09 | 12,510 |
| 04 Jun 2024 | 37.07 | 0.07 | 0.19% | 36.99 | 37.10 | 36.96 | 43,260 |
| 03 Jun 2024 | 37.00 | -0.05 | -0.13% | 37.08 | 37.08 | 36.95 | 75,663 |
| 31 May 2024 | 37.05 | 0.14 | 0.39% | 36.89 | 37.05 | 36.8411 | 33,714 |
| 30 May 2024 | 36.905 | -0.10 | -0.26% | 37.02 | 37.02 | 36.87 | 55,459 |
| 29 May 2024 | 37.00 | -0.07 | -0.19% | 36.89 | 37.28 | 36.54 | 17,750 |
| 28 May 2024 | 37.07 | 0.01 | 0.03% | 37.03 | 37.08 | 36.9879 | 247,520 |
