Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bowman Consulting Group Ltd | BWMN | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.575 | -1.86% | 30.385 | 14:45:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 30.56 | 30.375 | 30.97 | 30.96 |
Resumen Histórico BWMN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.37 | 32.90 | 29.555 | 31.05 | 76,153 | -1.99 | -6.13% |
| 1 Month | 32.22 | 33.74 | 29.555 | 31.82 | 73,178 | -1.84 | -5.70% |
| 3 Months | 38.41 | 42.49 | 29.555 | 33.60 | 115,323 | -8.03 | -20.89% |
| 6 Months | 32.21 | 42.90 | 29.555 | 34.07 | 89,408 | -1.83 | -5.67% |
| 1 Year | 29.09 | 42.90 | 25.52 | 32.34 | 80,057 | 1.30 | 4.45% |
| 3 Years | 13.81 | 42.90 | 10.76 | 27.51 | 47,759 | 16.58 | 120.02% |
| 5 Years | 14.00 | 42.90 | 10.76 | 26.46 | 50,413 | 16.39 | 117.04% |
BWMN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 30.96 | -0.64 | -2.03% | 31.94 | 31.94 | 30.39 | 72,203 |
| 05 Jun 2024 | 31.60 | 1.90 | 6.40% | 29.73 | 31.61 | 29.555 | 88,649 |
| 04 Jun 2024 | 29.70 | -1.63 | -5.20% | 30.98 | 32.82 | 29.685 | 89,532 |
| 03 Jun 2024 | 31.33 | -0.94 | -2.91% | 32.75 | 32.90 | 31.19 | 86,425 |
| 31 May 2024 | 32.27 | -0.10 | -0.31% | 32.37 | 32.60 | 31.73 | 43,957 |
| 30 May 2024 | 32.37 | 0.40 | 1.25% | 32.32 | 32.89 | 31.91 | 57,928 |
| 29 May 2024 | 31.97 | -0.08 | -0.25% | 31.435 | 32.0875 | 31.225 | 64,197 |
| 28 May 2024 | 32.05 | -1.05 | -3.17% | 32.99 | 33.58 | 31.78 | 47,534 |
| 24 May 2024 | 33.10 | 1.45 | 4.58% | 32.33 | 33.74 | 32.00 | 161,151 |
| 23 May 2024 | 31.65 | -0.54 | -1.68% | 32.28 | 32.87 | 31.60 | 75,548 |
| 22 May 2024 | 32.19 | -0.37 | -1.14% | 32.49 | 32.665 | 31.73 | 54,691 |
| 21 May 2024 | 32.56 | -0.35 | -1.06% | 32.77 | 32.85 | 32.19 | 54,239 |
| 20 May 2024 | 32.91 | 0.25 | 0.77% | 32.57 | 33.13 | 31.705 | 59,781 |
| 17 May 2024 | 32.66 | 0.84 | 2.64% | 32.06 | 33.13 | 32.03 | 92,174 |
| 16 May 2024 | 31.82 | -0.02 | -0.06% | 31.70 | 32.125 | 31.36 | 77,680 |
| 15 May 2024 | 31.84 | 0.85 | 2.74% | 31.52 | 31.87 | 30.87 | 65,392 |
| 14 May 2024 | 30.99 | 0.64 | 2.11% | 30.63 | 31.05 | 30.4099 | 65,507 |
| 13 May 2024 | 30.35 | -1.46 | -4.59% | 31.69 | 32.15 | 30.25 | 67,681 |
| 10 May 2024 | 31.81 | -0.57 | -1.76% | 32.22 | 32.46 | 31.5012 | 66,106 |
| 09 May 2024 | 32.38 | 0.30 | 0.94% | 31.97 | 32.66 | 31.945 | 86,610 |
| 08 May 2024 | 32.08 | -1.16 | -3.49% | 33.25 | 33.25 | 31.81 | 139,369 |
| 07 May 2024 | 33.24 | 2.83 | 9.31% | 30.00 | 33.28 | 30.00 | 167,058 |
