Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Baozun Inc | BZUN | NASDAQ | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.21 | 2.21 | 2.39 | 2.31 | 2.20 |
Resumen Histórico BZUN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BZUN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 2.31 | 0.11 | 5.00% | 2.21 | 2.39 | 2.21 | 377,045 |
18 Jun 2024 | 2.20 | -0.15 | -6.38% | 2.34 | 2.35 | 2.18 | 851,377 |
17 Jun 2024 | 2.35 | -0.01 | -0.42% | 2.36 | 2.40 | 2.3107 | 164,969 |
14 Jun 2024 | 2.36 | -0.03 | -1.26% | 2.41 | 2.435 | 2.34 | 230,274 |
13 Jun 2024 | 2.39 | -0.08 | -3.24% | 2.48 | 2.54 | 2.38 | 244,041 |
12 Jun 2024 | 2.47 | -0.01 | -0.40% | 2.45 | 2.55 | 2.44 | 206,819 |
11 Jun 2024 | 2.48 | -0.07 | -2.75% | 2.50 | 2.52 | 2.44 | 206,761 |
10 Jun 2024 | 2.55 | 0.09 | 3.66% | 2.47 | 2.56 | 2.44 | 186,402 |
07 Jun 2024 | 2.46 | -0.10 | -3.91% | 2.52 | 2.56 | 2.455 | 146,850 |
06 Jun 2024 | 2.56 | 0.01 | 0.39% | 2.53 | 2.58 | 2.505 | 252,666 |
05 Jun 2024 | 2.55 | -0.08 | -3.04% | 2.64 | 2.66 | 2.50 | 453,274 |
04 Jun 2024 | 2.63 | -0.06 | -2.23% | 2.68 | 2.685 | 2.60 | 203,726 |
03 Jun 2024 | 2.69 | 0.02 | 0.75% | 2.75 | 2.75 | 2.635 | 277,431 |
31 May 2024 | 2.67 | -0.11 | -3.96% | 2.66 | 2.79 | 2.62 | 401,677 |
30 May 2024 | 2.78 | 0.06 | 2.21% | 2.67 | 2.801 | 2.645 | 579,317 |
29 May 2024 | 2.72 | 0.06 | 2.26% | 2.65 | 2.74 | 2.565 | 306,863 |
28 May 2024 | 2.66 | -0.05 | -1.85% | 2.94 | 3.13 | 2.64 | 1,018,821 |
24 May 2024 | 2.71 | -0.11 | -3.90% | 2.82 | 2.86 | 2.70 | 243,532 |
23 May 2024 | 2.82 | -0.08 | -2.76% | 2.86 | 2.92 | 2.78 | 347,006 |
22 May 2024 | 2.90 | -0.19 | -6.15% | 3.07 | 3.07 | 2.80 | 523,596 |
21 May 2024 | 3.09 | -0.03 | -0.96% | 3.05 | 3.10 | 2.99 | 264,266 |