Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BlackRock Short Term California Muni Bond ETF | CALY | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0269 | -0.05% | 50.1831 | 15:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 50.21 | 50.12 | 50.21 | 50.1831 | 50.21 |
Resumen Histórico CALY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CALY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 50.1831 | -0.03 | -0.05% | 50.21 | 50.21 | 50.12 | 2,536 |
| 18 Jun 2024 | 50.21 | 0.03 | 0.05% | 50.20 | 50.21 | 50.09 | 7,327 |
| 17 Jun 2024 | 50.1846 | -0.02 | -0.04% | 50.20 | 50.20 | 50.1501 | 4,109 |
| 14 Jun 2024 | 50.2051 | 0.03 | 0.06% | 50.15 | 50.21 | 50.14 | 2,743 |
| 13 Jun 2024 | 50.1734 | 0.03 | 0.07% | 50.17 | 50.20 | 50.13 | 9,966 |
| 12 Jun 2024 | 50.1408 | 0.01 | 0.03% | 50.15 | 50.17 | 50.12 | 3,448 |
| 11 Jun 2024 | 50.1275 | 0.04 | 0.09% | 50.12 | 50.15 | 50.09 | 12,949 |
| 10 Jun 2024 | 50.0847 | 0.02 | 0.05% | 50.12 | 50.12 | 50.02 | 15,029 |
| 07 Jun 2024 | 50.06 | -0.08 | -0.16% | 50.11 | 50.11 | 50.01 | 61,251 |
| 06 Jun 2024 | 50.14 | 0.05 | 0.09% | 50.10 | 50.14 | 50.09 | 3,470 |
| 05 Jun 2024 | 50.095 | 0.03 | 0.06% | 50.0646 | 50.095 | 50.05 | 2,402 |
| 04 Jun 2024 | 50.065 | 0.06 | 0.13% | 50.08 | 50.08 | 50.02 | 1,313 |
| 03 Jun 2024 | 50.00 | -0.17 | -0.34% | 49.99 | 50.20 | 49.99 | 19,153 |
| 31 May 2024 | 50.1717 | 0.05 | 0.10% | 50.14 | 50.20 | 50.1201 | 4,918 |
| 30 May 2024 | 50.1204 | 0.00 | 0.00% | 50.15 | 50.15 | 50.1204 | 831 |
| 29 May 2024 | 50.1216 | -0.01 | -0.02% | 50.15 | 50.15 | 50.08 | 1,100 |
| 28 May 2024 | 50.13 | 0.02 | 0.04% | 50.15 | 50.16 | 50.13 | 343 |
| 24 May 2024 | 50.11 | 0.00 | -0.01% | 50.08 | 50.11 | 50.08 | 76 |
| 23 May 2024 | 50.1146 | -0.03 | -0.05% | 50.14 | 50.15 | 50.1146 | 1,994 |
| 22 May 2024 | 50.14 | -0.04 | -0.08% | 50.17 | 50.17 | 50.06 | 2,249 |
| 21 May 2024 | 50.18 | 0.04 | 0.08% | 50.22 | 50.22 | 50.14 | 4,201 |
