Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Avis Budget Group Inc | CAR | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 4.49 | 3.76% | 123.85 | 10:22:50 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 120.58 | 119.35 | 124.64 | 119.36 |
Resumen Histórico CAR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 117.11 | 124.64 | 116.80 | 120.83 | 654,453 | 6.74 | 5.76% |
| 1 Month | 115.77 | 124.64 | 93.53 | 107.79 | 881,651 | 8.08 | 6.98% |
| 3 Months | 110.24 | 126.77 | 93.53 | 110.99 | 860,858 | 13.61 | 12.35% |
| 6 Months | 186.11 | 204.77 | 93.53 | 136.99 | 766,930 | -62.26 | -33.45% |
| 1 Year | 159.34 | 244.95 | 93.53 | 162.63 | 633,673 | -35.49 | -22.27% |
| 3 Years | 75.88 | 545.11 | 65.87 | 175.11 | 976,321 | 47.97 | 63.22% |
| 5 Years | 33.01 | 545.11 | 6.35 | 82.41 | 1,577,469 | 90.84 | 275.19% |
CAR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 119.36 | -0.85 | -0.71% | 121.59 | 121.59 | 117.44 | 431,675 |
| 09 May 2024 | 120.21 | -0.23 | -0.19% | 120.79 | 122.50 | 119.745 | 427,923 |
| 08 May 2024 | 120.44 | -1.17 | -0.96% | 119.19 | 121.33 | 118.8801 | 726,978 |
| 07 May 2024 | 121.61 | 0.13 | 0.11% | 122.00 | 124.00 | 120.93 | 731,919 |
| 06 May 2024 | 121.48 | 5.88 | 5.09% | 117.11 | 122.00 | 116.80 | 953,772 |
| 03 May 2024 | 115.60 | 1.83 | 1.61% | 116.43 | 118.20 | 111.88 | 1,058,882 |
| 02 May 2024 | 113.77 | 19.02 | 20.07% | 110.27 | 118.44 | 109.45 | 2,400,694 |
| 01 May 2024 | 94.75 | -0.70 | -0.73% | 95.44 | 97.90 | 93.90 | 915,276 |
| 30 Abr 2024 | 95.45 | -8.11 | -7.83% | 101.01 | 102.06 | 94.71 | 1,246,281 |
| 29 Abr 2024 | 103.56 | 2.81 | 2.79% | 101.99 | 105.36 | 101.26 | 626,153 |
| 26 Abr 2024 | 100.75 | 1.18 | 1.19% | 98.38 | 102.405 | 98.38 | 737,726 |
| 25 Abr 2024 | 99.57 | -3.73 | -3.61% | 101.02 | 101.02 | 93.53 | 1,657,749 |
| 24 Abr 2024 | 103.30 | 0.68 | 0.66% | 102.68 | 103.87 | 100.67 | 467,011 |
| 23 Abr 2024 | 102.62 | 0.53 | 0.52% | 100.72 | 104.42 | 99.50 | 563,904 |
| 22 Abr 2024 | 102.09 | 0.44 | 0.43% | 102.16 | 103.46 | 98.84 | 635,168 |
| 19 Abr 2024 | 101.65 | -0.35 | -0.34% | 101.24 | 103.98 | 101.00 | 758,409 |
| 18 Abr 2024 | 102.00 | -3.35 | -3.18% | 105.49 | 105.49 | 100.03 | 929,746 |
| 17 Abr 2024 | 105.35 | -3.12 | -2.88% | 108.47 | 110.16 | 105.22 | 680,010 |
| 16 Abr 2024 | 108.47 | -3.44 | -3.07% | 111.00 | 111.00 | 107.85 | 917,354 |
| 15 Abr 2024 | 111.91 | -2.82 | -2.46% | 115.77 | 116.74 | 111.76 | 766,389 |
