Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Carter Bankshares Inc | CARE | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.19 | 1.53% | 12.57 | 15:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.39 | 12.3611 | 12.66 | 12.57 | 12.38 |
Resumen Histórico CARE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.59 | 12.90 | 11.96 | 12.36 | 49,544 | -0.02 | -0.16% |
| 1 Month | 13.43 | 13.59 | 11.96 | 12.63 | 48,064 | -0.86 | -6.40% |
| 3 Months | 12.39 | 13.89 | 10.95 | 12.49 | 73,451 | 0.18 | 1.45% |
| 6 Months | 14.69 | 15.50 | 10.95 | 13.14 | 63,047 | -2.12 | -14.43% |
| 1 Year | 15.42 | 16.74 | 10.43 | 13.39 | 64,628 | -2.85 | -18.48% |
| 3 Years | 13.41 | 18.835 | 10.02 | 14.63 | 66,890 | -0.84 | -6.26% |
| 5 Years | 20.21 | 24.25 | 6.30 | 14.21 | 72,034 | -7.64 | -37.80% |
CARE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 12.57 | 0.19 | 1.53% | 12.39 | 12.66 | 12.3611 | 37,485 |
| 17 Jun 2024 | 12.38 | 0.25 | 2.06% | 12.09 | 12.40 | 11.96 | 36,289 |
| 14 Jun 2024 | 12.13 | -0.23 | -1.86% | 12.17 | 12.22 | 12.04 | 37,191 |
| 13 Jun 2024 | 12.36 | -0.08 | -0.64% | 12.40 | 12.40 | 12.125 | 38,597 |
| 12 Jun 2024 | 12.44 | 0.07 | 0.57% | 12.73 | 12.90 | 12.37 | 83,226 |
| 11 Jun 2024 | 12.37 | -0.33 | -2.60% | 12.59 | 12.59 | 12.27 | 53,131 |
| 10 Jun 2024 | 12.70 | 0.04 | 0.32% | 12.66 | 12.90 | 12.50 | 54,609 |
| 07 Jun 2024 | 12.66 | -0.14 | -1.09% | 12.78 | 12.865 | 12.57 | 55,013 |
| 06 Jun 2024 | 12.80 | 0.22 | 1.75% | 12.52 | 12.80 | 12.48 | 43,327 |
| 05 Jun 2024 | 12.58 | 0.17 | 1.37% | 12.44 | 12.606 | 12.34 | 34,713 |
| 04 Jun 2024 | 12.41 | -0.07 | -0.56% | 12.38 | 12.42 | 12.29 | 35,266 |
| 03 Jun 2024 | 12.48 | -0.27 | -2.12% | 12.90 | 12.90 | 12.48 | 41,209 |
| 31 May 2024 | 12.75 | 0.08 | 0.63% | 12.79 | 12.90 | 12.73 | 26,788 |
| 30 May 2024 | 12.67 | 0.26 | 2.10% | 12.56 | 12.73 | 12.48 | 39,076 |
| 29 May 2024 | 12.41 | -0.27 | -2.13% | 12.49 | 12.49 | 12.15 | 114,464 |
| 28 May 2024 | 12.68 | -0.25 | -1.93% | 12.94 | 12.94 | 12.66 | 49,981 |
| 24 May 2024 | 12.93 | 0.01 | 0.08% | 12.89 | 12.93 | 12.76 | 39,106 |
| 23 May 2024 | 12.92 | -0.46 | -3.44% | 13.37 | 13.37 | 12.85 | 65,638 |
| 22 May 2024 | 13.38 | -0.17 | -1.25% | 13.53 | 13.55 | 13.26 | 40,547 |
| 21 May 2024 | 13.55 | 0.08 | 0.59% | 13.43 | 13.59 | 13.42 | 31,786 |
| 20 May 2024 | 13.47 | -0.28 | -2.04% | 13.71 | 13.80 | 13.4599 | 41,635 |
