Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CASI Pharmaceuticals Inc | CASI | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.15 | -4.60% | 3.11 | 23:00:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.19 | 3.1069 | 3.22 | 3.11 | 3.26 |
Resumen Histórico CASI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.62 | 3.68 | 3.045 | 3.28 | 10,555 | -0.51 | -14.09% |
| 1 Month | 3.20 | 3.90 | 3.0068 | 3.55 | 70,829 | -0.09 | -2.81% |
| 3 Months | 3.09 | 3.90 | 2.05 | 3.25 | 49,277 | 0.02 | 0.65% |
| 6 Months | 7.03 | 8.19 | 2.05 | 5.22 | 125,508 | -3.92 | -55.76% |
| 1 Year | 2.18 | 8.48 | 1.85 | 4.94 | 80,249 | 0.93 | 42.66% |
| 3 Years | 17.40 | 17.50 | 1.45 | 10.64 | 454,812 | -14.29 | -82.13% |
| 5 Years | 31.60 | 39.00 | 1.45 | 15.46 | 471,567 | -28.49 | -90.16% |
CASI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 3.11 | -0.15 | -4.60% | 3.19 | 3.22 | 3.1069 | 3,481 |
| 13 Jun 2024 | 3.26 | 0.04 | 1.24% | 3.35 | 3.35 | 3.0902 | 8,472 |
| 12 Jun 2024 | 3.22 | -0.06 | -1.83% | 3.42 | 3.47 | 3.0899 | 19,537 |
| 11 Jun 2024 | 3.28 | 0.14 | 4.46% | 3.10 | 3.30 | 3.045 | 9,561 |
| 10 Jun 2024 | 3.14 | -0.33 | -9.51% | 3.38 | 3.40 | 3.0826 | 4,738 |
| 07 Jun 2024 | 3.47 | -0.21 | -5.71% | 3.68 | 3.68 | 3.47 | 10,353 |
| 06 Jun 2024 | 3.68 | 0.17 | 4.84% | 3.72 | 3.77 | 3.491 | 9,368 |
| 05 Jun 2024 | 3.51 | -0.06 | -1.68% | 3.45 | 3.52 | 3.20 | 33,929 |
| 04 Jun 2024 | 3.57 | -0.16 | -4.29% | 3.72 | 3.7837 | 3.57 | 1,014,109 |
| 03 Jun 2024 | 3.73 | -0.13 | -3.47% | 3.68 | 3.90 | 3.5657 | 39,665 |
| 31 May 2024 | 3.864 | 0.40 | 11.68% | 3.56 | 3.87 | 3.33 | 29,664 |
| 30 May 2024 | 3.46 | -0.19 | -5.31% | 3.59 | 3.81 | 3.45 | 14,677 |
| 29 May 2024 | 3.6542 | -0.04 | -0.97% | 3.63 | 3.69 | 3.60 | 10,653 |
| 28 May 2024 | 3.69 | 0.14 | 4.06% | 3.54 | 3.7075 | 3.465 | 13,759 |
| 24 May 2024 | 3.546 | 0.31 | 9.44% | 3.27 | 3.80 | 3.1551 | 37,492 |
| 23 May 2024 | 3.24 | -0.22 | -6.36% | 3.36 | 3.36 | 3.22 | 8,538 |
| 22 May 2024 | 3.46 | 0.37 | 11.97% | 3.01 | 3.55 | 3.0068 | 34,475 |
| 21 May 2024 | 3.09 | -0.04 | -1.28% | 3.13 | 3.23 | 3.05 | 14,828 |
| 20 May 2024 | 3.13 | -0.17 | -5.15% | 3.38 | 3.49 | 3.0731 | 14,889 |
| 17 May 2024 | 3.30 | 0.05 | 1.69% | 3.20 | 3.305 | 3.17 | 16,779 |
| 16 May 2024 | 3.245 | -0.03 | -0.76% | 3.54 | 3.54 | 3.00 | 16,981 |
