Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Caseys General Stores Inc | CASY | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 377.30 | 04:51:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 377.30 |
Resumen Histórico CASY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 328.00 | 389.435 | 322.78 | 370.23 | 633,152 | 49.30 | 15.03% |
| 1 Month | 334.63 | 389.435 | 313.89 | 349.37 | 349,743 | 42.67 | 12.75% |
| 3 Months | 320.39 | 389.435 | 306.445 | 330.55 | 312,341 | 56.91 | 17.76% |
| 6 Months | 270.17 | 389.435 | 268.07 | 310.71 | 284,294 | 107.13 | 39.65% |
| 1 Year | 219.02 | 389.435 | 216.95 | 286.58 | 274,081 | 158.28 | 72.27% |
| 3 Years | 200.46 | 389.435 | 170.82 | 235.27 | 255,374 | 176.84 | 88.22% |
| 5 Years | 153.94 | 389.435 | 114.01 | 207.67 | 265,887 | 223.36 | 145.10% |
CASY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 377.30 | 5.28 | 1.42% | 371.55 | 379.215 | 370.02 | 282,252 |
| 14 Jun 2024 | 372.02 | -4.56 | -1.21% | 375.28 | 375.28 | 366.5596 | 280,810 |
| 13 Jun 2024 | 376.58 | -4.55 | -1.19% | 381.23 | 383.40 | 373.00 | 492,641 |
| 12 Jun 2024 | 381.13 | 54.60 | 16.72% | 363.00 | 389.435 | 360.575 | 1,585,661 |
| 11 Jun 2024 | 326.53 | -1.80 | -0.55% | 328.00 | 328.98 | 322.78 | 524,397 |
| 10 Jun 2024 | 328.33 | -0.30 | -0.09% | 328.65 | 328.65 | 324.08 | 345,827 |
| 07 Jun 2024 | 328.63 | 1.75 | 0.54% | 327.33 | 333.91 | 327.19 | 231,987 |
| 06 Jun 2024 | 326.88 | 0.76 | 0.23% | 325.88 | 326.99 | 322.98 | 247,172 |
| 05 Jun 2024 | 326.12 | 3.42 | 1.06% | 326.56 | 328.5346 | 321.075 | 345,104 |
| 04 Jun 2024 | 322.70 | -8.27 | -2.50% | 328.74 | 330.77 | 313.89 | 396,325 |
| 03 Jun 2024 | 330.97 | -0.81 | -0.24% | 330.61 | 334.00 | 327.6713 | 215,089 |
| 31 May 2024 | 331.78 | 4.13 | 1.26% | 328.87 | 331.82 | 326.83 | 238,442 |
| 30 May 2024 | 327.65 | 2.33 | 0.72% | 325.91 | 329.07 | 323.21 | 178,721 |
| 29 May 2024 | 325.32 | -12.00 | -3.56% | 336.25 | 337.20 | 325.095 | 273,453 |
| 28 May 2024 | 337.32 | -5.82 | -1.70% | 342.00 | 342.2645 | 335.041 | 230,709 |
| 24 May 2024 | 343.14 | 4.95 | 1.46% | 339.74 | 344.61 | 337.44 | 185,665 |
| 23 May 2024 | 338.19 | 1.11 | 0.33% | 337.14 | 341.06 | 334.865 | 194,385 |
| 22 May 2024 | 337.08 | 0.91 | 0.27% | 335.90 | 340.87 | 334.15 | 213,812 |
| 21 May 2024 | 336.17 | 1.70 | 0.51% | 334.63 | 336.8828 | 332.8555 | 182,663 |
| 20 May 2024 | 334.47 | -1.01 | -0.30% | 335.46 | 339.42 | 333.27 | 205,307 |
