Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global X S&P 500 Catholic Values ETF | CATH | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.23 | -0.35% | 65.91 | 16:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 66.44 | 65.851 | 66.44 | 65.91 | 66.14 |
Resumen Histórico CATH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CATH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 65.91 | -0.23 | -0.35% | 66.44 | 66.44 | 65.851 | 17,428 |
| 18 Jun 2024 | 66.14 | 0.14 | 0.21% | 65.95 | 66.19 | 65.95 | 175,131 |
| 17 Jun 2024 | 66.00 | 0.54 | 0.82% | 65.40 | 66.16 | 65.38 | 10,222 |
| 14 Jun 2024 | 65.46 | -0.02 | -0.03% | 65.28 | 65.46 | 65.10 | 165,644 |
| 13 Jun 2024 | 65.48 | 0.20 | 0.31% | 65.53 | 65.53 | 65.1763 | 24,721 |
| 12 Jun 2024 | 65.28 | 0.63 | 0.97% | 65.00 | 65.5582 | 65.00 | 18,895 |
| 11 Jun 2024 | 64.65 | 0.19 | 0.29% | 64.32 | 64.65 | 64.0851 | 95,019 |
| 10 Jun 2024 | 64.46 | 0.16 | 0.25% | 64.19 | 64.46 | 64.19 | 15,818 |
| 07 Jun 2024 | 64.30 | -0.11 | -0.17% | 64.22 | 64.59 | 64.1725 | 10,066 |
| 06 Jun 2024 | 64.41 | -0.01 | -0.02% | 64.43 | 64.44 | 64.2772 | 22,541 |
| 05 Jun 2024 | 64.42 | 0.72 | 1.13% | 63.98 | 64.42 | 63.8599 | 15,877 |
| 04 Jun 2024 | 63.70 | 0.02 | 0.03% | 63.55 | 63.70 | 63.3691 | 10,805 |
| 03 Jun 2024 | 63.68 | -0.02 | -0.03% | 63.98 | 63.98 | 63.3201 | 13,414 |
| 31 May 2024 | 63.70 | 0.62 | 0.98% | 63.28 | 63.70 | 62.603 | 11,781 |
| 30 May 2024 | 63.08 | -0.34 | -0.54% | 63.33 | 63.336 | 62.99 | 6,554 |
| 29 May 2024 | 63.42 | -0.47 | -0.74% | 63.39 | 63.56 | 63.39 | 15,317 |
| 28 May 2024 | 63.89 | 0.05 | 0.08% | 64.08 | 64.08 | 63.6799 | 10,944 |
| 24 May 2024 | 63.84 | 0.48 | 0.76% | 63.63 | 63.8799 | 63.5278 | 6,621 |
| 23 May 2024 | 63.36 | -0.54 | -0.85% | 64.39 | 64.39 | 63.23 | 15,079 |
| 22 May 2024 | 63.90 | -0.23 | -0.36% | 63.93 | 64.08 | 63.6469 | 13,693 |
| 21 May 2024 | 64.13 | 0.17 | 0.27% | 63.89 | 64.13 | 63.87 | 15,023 |
