Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CB Financial Services Inc | CBFV | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.08 | 0.35% | 22.77 | 16:42:33 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.71 | 22.71 | 22.99 | 22.77 | 22.69 |
Resumen Histórico CBFV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.525 | 23.00 | 22.35 | 22.54 | 1,280 | 0.245 | 1.09% |
| 1 Month | 21.49 | 23.00 | 21.07 | 22.23 | 4,815 | 1.28 | 5.96% |
| 3 Months | 21.71 | 23.00 | 21.0001 | 22.00 | 3,373 | 1.06 | 4.88% |
| 6 Months | 21.77 | 27.02 | 21.0001 | 22.69 | 3,857 | 1.00 | 4.59% |
| 1 Year | 19.09 | 27.02 | 18.62 | 21.54 | 5,042 | 3.68 | 19.28% |
| 3 Years | 22.37 | 27.02 | 17.2001 | 22.49 | 6,800 | 0.40 | 1.79% |
| 5 Years | 23.52 | 30.95 | 16.25 | 22.67 | 8,932 | -0.75 | -3.19% |
CBFV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 22.77 | 0.08 | 0.35% | 22.71 | 22.99 | 22.71 | 1,180 |
| 16 May 2024 | 22.69 | -0.27 | -1.18% | 22.86 | 22.86 | 22.58 | 501 |
| 15 May 2024 | 22.96 | 0.59 | 2.64% | 22.41 | 23.00 | 22.41 | 440 |
| 14 May 2024 | 22.37 | -0.28 | -1.24% | 22.53 | 22.65 | 22.37 | 2,411 |
| 13 May 2024 | 22.65 | 0.13 | 0.55% | 22.63 | 22.65 | 22.5301 | 1,477 |
| 10 May 2024 | 22.525 | 0.13 | 0.56% | 22.525 | 22.525 | 22.35 | 1,570 |
| 09 May 2024 | 22.40 | -0.08 | -0.36% | 22.40 | 22.41 | 22.40 | 348 |
| 08 May 2024 | 22.48 | 0.08 | 0.36% | 22.34 | 22.48 | 22.31 | 6,504 |
| 07 May 2024 | 22.40 | 0.15 | 0.67% | 22.25 | 22.40 | 22.25 | 46,283 |
| 06 May 2024 | 22.25 | -0.05 | -0.22% | 22.30 | 22.30 | 22.13 | 6,253 |
| 03 May 2024 | 22.30 | 0.13 | 0.59% | 22.38 | 22.38 | 22.21 | 1,997 |
| 02 May 2024 | 22.17 | -0.13 | -0.58% | 22.32 | 22.38 | 22.11 | 2,763 |
| 01 May 2024 | 22.30 | 0.09 | 0.41% | 22.06 | 22.65 | 22.06 | 4,443 |
| 30 Abr 2024 | 22.21 | -0.07 | -0.31% | 22.20 | 22.2615 | 21.93 | 1,268 |
| 29 Abr 2024 | 22.28 | -0.35 | -1.55% | 21.82 | 22.65 | 21.82 | 2,191 |
| 26 Abr 2024 | 22.63 | 0.85 | 3.90% | 21.62 | 22.63 | 21.62 | 507 |
| 25 Abr 2024 | 21.78 | 0.26 | 1.21% | 21.55 | 21.80 | 21.55 | 1,409 |
| 24 Abr 2024 | 21.52 | 0.00 | 0.00% | 21.52 | 22.085 | 21.52 | 2,878 |
| 23 Abr 2024 | 21.52 | 0.09 | 0.43% | 21.45 | 21.52 | 21.45 | 12,085 |
| 22 Abr 2024 | 21.4283 | 0.07 | 0.32% | 21.37 | 21.50 | 21.37 | 590 |
| 19 Abr 2024 | 21.36 | 0.01 | 0.05% | 21.49 | 21.50 | 21.07 | 377 |
