Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Capital Bancorp Inc | CBNK | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.03 | 0.15% | 20.15 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.18 | 20.10 | 20.48 | 20.15 | 20.12 |
Resumen Histórico CBNK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.65 | 20.69 | 19.685 | 20.20 | 17,788 | -0.50 | -2.42% |
| 1 Month | 20.00 | 20.975 | 19.685 | 20.41 | 22,463 | 0.15 | 0.75% |
| 3 Months | 20.58 | 21.16 | 19.02 | 20.28 | 22,916 | -0.43 | -2.09% |
| 6 Months | 21.15 | 25.00 | 19.02 | 21.58 | 23,934 | -1.00 | -4.73% |
| 1 Year | 16.78 | 25.00 | 16.71 | 20.63 | 21,471 | 3.37 | 20.08% |
| 3 Years | 22.03 | 29.69 | 15.32 | 22.04 | 23,831 | -1.88 | -8.53% |
| 5 Years | 11.82 | 29.69 | 7.13 | 19.37 | 22,942 | 8.33 | 70.47% |
CBNK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 20.15 | 0.03 | 0.15% | 20.18 | 20.48 | 20.10 | 13,015 |
| 30 May 2024 | 20.12 | 0.31 | 1.56% | 20.02 | 20.24 | 19.878 | 11,165 |
| 29 May 2024 | 19.81 | -0.52 | -2.56% | 20.11 | 20.1607 | 19.685 | 18,047 |
| 28 May 2024 | 20.33 | -0.07 | -0.34% | 20.405 | 20.4199 | 20.10 | 5,612 |
| 24 May 2024 | 20.40 | -0.32 | -1.54% | 20.65 | 20.69 | 20.255 | 36,327 |
| 23 May 2024 | 20.72 | -0.08 | -0.38% | 20.73 | 20.975 | 20.50 | 47,731 |
| 22 May 2024 | 20.80 | 0.53 | 2.61% | 20.17 | 20.975 | 19.962 | 63,202 |
| 21 May 2024 | 20.27 | 0.08 | 0.40% | 20.19 | 20.31 | 20.0701 | 23,375 |
| 20 May 2024 | 20.19 | -0.27 | -1.32% | 20.37 | 20.76 | 20.00 | 22,238 |
| 17 May 2024 | 20.46 | -0.13 | -0.63% | 20.75 | 20.76 | 20.46 | 17,063 |
| 16 May 2024 | 20.59 | 0.02 | 0.10% | 20.76 | 20.76 | 20.59 | 16,947 |
| 15 May 2024 | 20.57 | 0.22 | 1.08% | 20.39 | 20.57 | 20.31 | 16,173 |
| 14 May 2024 | 20.35 | 0.02 | 0.10% | 20.47 | 20.50 | 20.195 | 21,171 |
| 13 May 2024 | 20.33 | -0.03 | -0.15% | 20.48 | 20.48 | 20.22 | 9,467 |
| 10 May 2024 | 20.36 | -0.14 | -0.68% | 20.50 | 20.50 | 20.1318 | 27,189 |
| 09 May 2024 | 20.50 | 0.25 | 1.23% | 20.36 | 20.50 | 20.30 | 17,058 |
| 08 May 2024 | 20.25 | 0.13 | 0.65% | 19.92 | 20.32 | 19.92 | 16,959 |
| 07 May 2024 | 20.12 | -0.03 | -0.15% | 20.16 | 20.5199 | 20.12 | 17,994 |
| 06 May 2024 | 20.15 | 0.16 | 0.80% | 19.93 | 20.265 | 19.93 | 15,828 |
| 03 May 2024 | 19.99 | 0.01 | 0.05% | 20.00 | 20.19 | 19.91 | 23,257 |
| 02 May 2024 | 19.98 | 0.35 | 1.78% | 19.85 | 20.00 | 19.63 | 24,586 |
