Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| C4 Therapeutics Inc | CCCC | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.04 | -0.97% | 4.10 | 16:29:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.10 | 3.91 | 4.10 | 4.08 | 4.14 |
Resumen Histórico CCCC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.77 | 5.14 | 3.91 | 4.58 | 1,432,767 | -0.67 | -14.05% |
| 1 Month | 5.63 | 5.86 | 3.91 | 4.93 | 1,227,176 | -1.53 | -27.18% |
| 3 Months | 8.36 | 8.53 | 3.91 | 6.31 | 1,297,833 | -4.26 | -50.96% |
| 6 Months | 4.95 | 11.88 | 3.91 | 6.71 | 3,461,548 | -0.85 | -17.17% |
| 1 Year | 3.35 | 11.88 | 1.06 | 5.12 | 4,742,746 | 0.75 | 22.39% |
| 3 Years | 37.19 | 51.21 | 1.06 | 7.01 | 1,932,766 | -33.09 | -88.98% |
| 5 Years | 26.60 | 51.21 | 1.06 | 8.30 | 1,640,552 | -22.50 | -84.59% |
CCCC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 4.08 | -0.06 | -1.45% | 4.10 | 4.10 | 3.91 | 1,294,284 |
| 17 Jun 2024 | 4.14 | -0.24 | -5.48% | 4.45 | 4.49 | 4.08 | 1,895,146 |
| 14 Jun 2024 | 4.38 | -0.43 | -8.94% | 4.81 | 4.81 | 4.375 | 1,492,350 |
| 13 Jun 2024 | 4.81 | -0.15 | -3.02% | 5.04 | 5.04 | 4.80 | 1,406,478 |
| 12 Jun 2024 | 4.96 | 0.10 | 2.06% | 5.04 | 5.14 | 4.91 | 1,418,277 |
| 11 Jun 2024 | 4.86 | 0.04 | 0.83% | 4.77 | 4.92 | 4.65 | 977,941 |
| 10 Jun 2024 | 4.82 | 0.16 | 3.43% | 4.58 | 4.84 | 4.52 | 1,360,280 |
| 07 Jun 2024 | 4.66 | -0.06 | -1.27% | 4.72 | 4.94 | 4.61 | 901,268 |
| 06 Jun 2024 | 4.72 | -0.23 | -4.65% | 4.94 | 4.94 | 4.70 | 1,068,690 |
| 05 Jun 2024 | 4.95 | 0.05 | 1.02% | 4.92 | 5.01 | 4.8825 | 1,093,516 |
| 04 Jun 2024 | 4.90 | 0.06 | 1.24% | 4.80 | 5.01 | 4.68 | 1,487,382 |
| 03 Jun 2024 | 4.84 | -0.16 | -3.20% | 5.00 | 5.03 | 4.72 | 1,366,559 |
| 31 May 2024 | 5.00 | 0.02 | 0.40% | 5.03 | 5.09 | 4.945 | 1,139,491 |
| 30 May 2024 | 4.98 | -0.01 | -0.20% | 5.07 | 5.19 | 4.76 | 1,463,978 |
| 29 May 2024 | 4.99 | -0.37 | -6.90% | 5.31 | 5.44 | 4.94 | 1,549,712 |
| 28 May 2024 | 5.36 | -0.12 | -2.19% | 5.46 | 5.58 | 5.29 | 1,168,385 |
| 24 May 2024 | 5.48 | -0.09 | -1.62% | 5.61 | 5.65 | 5.4601 | 773,756 |
| 23 May 2024 | 5.57 | -0.23 | -3.97% | 5.81 | 5.81 | 5.525 | 1,155,851 |
| 22 May 2024 | 5.80 | 0.04 | 0.69% | 5.70 | 5.86 | 5.63 | 787,242 |
| 21 May 2024 | 5.76 | 0.14 | 2.49% | 5.63 | 5.795 | 5.63 | 890,804 |
| 20 May 2024 | 5.62 | -0.06 | -1.06% | 5.72 | 5.82 | 5.58 | 876,068 |
