Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Coca Cola Europacific Partners PLC | CCEP | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.19 | 0.26% | 73.83 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 73.82 | 73.54 | 74.11 | 73.83 | 73.64 |
Resumen Histórico CCEP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.45 | 74.11 | 71.08 | 72.89 | 1,351,487 | 2.38 | 3.33% |
| 1 Month | 67.63 | 74.11 | 65.94 | 70.18 | 1,351,027 | 6.20 | 9.17% |
| 3 Months | 67.18 | 74.11 | 65.94 | 69.99 | 1,448,051 | 6.65 | 9.90% |
| 6 Months | 60.58 | 74.11 | 59.31 | 66.96 | 1,775,120 | 13.25 | 21.87% |
| 1 Year | 65.83 | 74.11 | 56.28 | 65.19 | 1,463,034 | 8.00 | 12.15% |
| 3 Years | 58.20 | 74.11 | 41.80 | 58.08 | 1,285,179 | 15.63 | 26.86% |
| 5 Years | 58.20 | 74.11 | 41.80 | 58.08 | 1,285,179 | 15.63 | 26.86% |
CCEP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 73.83 | 0.19 | 0.26% | 73.82 | 74.11 | 73.54 | 1,162,755 |
| 09 May 2024 | 73.64 | 0.12 | 0.16% | 73.03 | 73.67 | 72.85 | 1,021,922 |
| 08 May 2024 | 73.52 | 0.22 | 0.30% | 73.35 | 73.635 | 72.84 | 1,669,573 |
| 07 May 2024 | 73.30 | 1.94 | 2.72% | 71.73 | 73.47 | 71.54 | 2,010,699 |
| 06 May 2024 | 71.36 | -0.45 | -0.63% | 71.665 | 71.93 | 71.211 | 920,749 |
| 03 May 2024 | 71.81 | 0.28 | 0.39% | 71.45 | 71.975 | 71.08 | 1,134,491 |
| 02 May 2024 | 71.53 | -0.06 | -0.08% | 71.75 | 72.01 | 71.32 | 1,215,710 |
| 01 May 2024 | 71.59 | -0.43 | -0.60% | 71.71 | 72.35 | 70.95 | 1,131,084 |
| 30 Abr 2024 | 72.02 | 0.00 | 0.01% | 71.82 | 72.24 | 71.50 | 1,514,266 |
| 29 Abr 2024 | 72.015 | 0.52 | 0.72% | 71.85 | 72.195 | 71.56 | 879,541 |
| 26 Abr 2024 | 71.50 | 0.56 | 0.79% | 70.65 | 72.05 | 70.51 | 1,057,003 |
| 25 Abr 2024 | 70.94 | 1.28 | 1.84% | 70.87 | 71.63 | 70.28 | 2,347,899 |
| 24 Abr 2024 | 69.66 | 0.53 | 0.77% | 68.45 | 69.87 | 68.45 | 1,114,521 |
| 23 Abr 2024 | 69.13 | 0.03 | 0.04% | 69.04 | 69.35 | 68.76 | 1,186,626 |
| 22 Abr 2024 | 69.10 | 1.52 | 2.25% | 67.80 | 69.18 | 67.80 | 1,766,625 |
| 19 Abr 2024 | 67.58 | 0.98 | 1.47% | 67.07 | 67.64 | 66.57 | 1,472,178 |
| 18 Abr 2024 | 66.60 | 0.25 | 0.38% | 66.70 | 67.125 | 66.21 | 1,080,691 |
| 17 Abr 2024 | 66.35 | -0.10 | -0.15% | 66.84 | 66.9582 | 65.94 | 1,459,806 |
| 16 Abr 2024 | 66.45 | -0.63 | -0.94% | 66.78 | 67.03 | 66.37 | 1,217,037 |
| 15 Abr 2024 | 67.08 | -0.66 | -0.97% | 68.53 | 68.59 | 66.615 | 1,357,275 |
| 12 Abr 2024 | 67.74 | -0.15 | -0.22% | 67.63 | 68.11 | 67.39 | 1,347,809 |
| 11 Abr 2024 | 67.89 | 0.47 | 0.70% | 67.62 | 68.345 | 67.305 | 1,291,986 |
