Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CNB Financial Corporation | CCNE | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.46 | 03:09:39 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.46 |
Resumen Histórico CCNE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CCNE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 19.46 | 0.18 | 0.93% | 19.34 | 19.62 | 19.08 | 30,315 |
| 17 Jun 2024 | 19.28 | 0.37 | 1.96% | 18.78 | 19.31 | 18.78 | 37,416 |
| 14 Jun 2024 | 18.91 | -0.10 | -0.53% | 18.94 | 19.23 | 18.81 | 76,453 |
| 13 Jun 2024 | 19.01 | -0.23 | -1.20% | 19.29 | 19.36 | 18.69 | 36,861 |
| 12 Jun 2024 | 19.24 | 0.20 | 1.05% | 19.61 | 19.87 | 19.12 | 38,822 |
| 11 Jun 2024 | 19.04 | 0.18 | 0.95% | 18.71 | 19.07 | 18.25 | 37,750 |
| 10 Jun 2024 | 18.86 | -0.15 | -0.79% | 18.85 | 18.99 | 18.6752 | 22,819 |
| 07 Jun 2024 | 19.01 | -0.23 | -1.20% | 19.09 | 19.3441 | 19.00 | 21,369 |
| 06 Jun 2024 | 19.24 | 0.18 | 0.94% | 19.03 | 19.265 | 19.02 | 20,953 |
| 05 Jun 2024 | 19.06 | -0.06 | -0.31% | 19.19 | 19.445 | 19.05 | 36,856 |
| 04 Jun 2024 | 19.12 | -0.06 | -0.31% | 18.96 | 19.25 | 18.96 | 103,615 |
| 03 Jun 2024 | 19.18 | -0.22 | -1.13% | 19.50 | 19.50 | 19.00 | 28,416 |
| 31 May 2024 | 19.40 | 0.02 | 0.10% | 19.37 | 19.49 | 19.17 | 54,888 |
| 30 May 2024 | 19.38 | 0.33 | 1.73% | 19.05 | 19.405 | 19.05 | 23,416 |
| 29 May 2024 | 19.05 | -0.58 | -2.95% | 19.32 | 19.32 | 18.77 | 30,689 |
| 28 May 2024 | 19.63 | -0.13 | -0.66% | 19.81 | 19.81 | 19.47 | 28,763 |
| 24 May 2024 | 19.76 | 0.12 | 0.61% | 19.74 | 19.92 | 19.6301 | 20,915 |
| 23 May 2024 | 19.64 | -0.58 | -2.87% | 20.21 | 20.45 | 19.53 | 36,057 |
| 22 May 2024 | 20.22 | -0.01 | -0.05% | 20.15 | 20.31 | 20.01 | 26,490 |
| 21 May 2024 | 20.23 | 0.29 | 1.45% | 19.92 | 20.29 | 19.92 | 19,234 |
| 20 May 2024 | 19.94 | -0.59 | -2.87% | 20.47 | 20.495 | 19.82 | 24,911 |
