Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cross Country Health | CCRN | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.37 | 2.51% | 15.12 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.79 | 14.71 | 15.13 | 15.12 | 14.75 |
Resumen Histórico CCRN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.35 | 15.13 | 14.24 | 14.68 | 360,182 | 0.77 | 5.37% |
| 1 Month | 16.89 | 17.15 | 14.06 | 15.17 | 400,883 | -1.77 | -10.48% |
| 3 Months | 18.79 | 19.25 | 14.06 | 16.80 | 362,222 | -3.67 | -19.53% |
| 6 Months | 20.36 | 23.64 | 14.06 | 19.08 | 435,835 | -5.24 | -25.74% |
| 1 Year | 25.86 | 28.75 | 14.06 | 21.75 | 455,900 | -10.74 | -41.53% |
| 3 Years | 15.68 | 40.12 | 14.06 | 24.03 | 522,343 | -0.56 | -3.57% |
| 5 Years | 7.16 | 40.12 | 4.50 | 20.53 | 406,966 | 7.96 | 111.17% |
CCRN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 15.12 | 0.37 | 2.51% | 14.79 | 15.13 | 14.71 | 379,005 |
| 30 May 2024 | 14.75 | 0.19 | 1.30% | 14.69 | 14.98 | 14.54 | 367,134 |
| 29 May 2024 | 14.56 | -0.30 | -2.02% | 14.86 | 14.86 | 14.39 | 371,257 |
| 28 May 2024 | 14.86 | 0.36 | 2.48% | 14.40 | 15.06 | 14.40 | 383,784 |
| 24 May 2024 | 14.50 | 0.23 | 1.61% | 14.35 | 14.74 | 14.24 | 318,552 |
| 23 May 2024 | 14.27 | -0.28 | -1.92% | 14.63 | 14.64 | 14.06 | 244,411 |
| 22 May 2024 | 14.55 | 0.31 | 2.18% | 14.19 | 14.73 | 14.19 | 339,082 |
| 21 May 2024 | 14.24 | -0.25 | -1.73% | 14.48 | 14.565 | 14.14 | 311,361 |
| 20 May 2024 | 14.49 | -0.08 | -0.55% | 14.59 | 14.86 | 14.44 | 403,771 |
| 17 May 2024 | 14.57 | -0.16 | -1.09% | 14.74 | 14.74 | 14.30 | 277,105 |
| 16 May 2024 | 14.73 | -0.02 | -0.14% | 14.80 | 14.95 | 14.42 | 390,550 |
| 15 May 2024 | 14.75 | -0.35 | -2.32% | 15.11 | 15.20 | 14.57 | 492,593 |
| 14 May 2024 | 15.10 | 0.03 | 0.20% | 15.55 | 15.75 | 15.07 | 556,481 |
| 13 May 2024 | 15.07 | 0.14 | 0.94% | 14.93 | 15.29 | 14.89 | 552,396 |
| 10 May 2024 | 14.93 | -1.48 | -9.02% | 16.16 | 16.27 | 14.805 | 523,464 |
| 09 May 2024 | 16.41 | -0.06 | -0.36% | 16.48 | 16.76 | 16.0901 | 308,294 |
| 08 May 2024 | 16.47 | 0.03 | 0.18% | 16.28 | 16.57 | 16.20 | 182,558 |
| 07 May 2024 | 16.44 | 0.42 | 2.62% | 16.04 | 16.96 | 16.03 | 282,379 |
| 06 May 2024 | 16.02 | -0.65 | -3.90% | 16.95 | 16.95 | 15.83 | 758,531 |
| 03 May 2024 | 16.67 | -0.07 | -0.42% | 16.89 | 17.15 | 16.04 | 553,081 |
| 02 May 2024 | 16.74 | -1.16 | -6.48% | 16.12 | 17.94 | 16.10 | 1,107,072 |
| 01 May 2024 | 17.90 | 0.30 | 1.70% | 17.56 | 18.00 | 17.39 | 539,562 |
