Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| VictoryShares US EQ Income Enhanced Volatility Wtd ETF | CDC | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.34 | 0.58% | 58.68 | 15:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 58.25 | 58.25 | 58.73 | 58.68 | 58.34 |
Resumen Histórico CDC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CDC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 58.68 | 0.34 | 0.58% | 58.25 | 58.73 | 58.25 | 41,402 |
| 18 Jun 2024 | 58.34 | 0.22 | 0.38% | 58.03 | 58.365 | 58.03 | 48,216 |
| 17 Jun 2024 | 58.12 | 0.27 | 0.47% | 57.74 | 58.234 | 57.66 | 40,027 |
| 14 Jun 2024 | 57.85 | -0.27 | -0.46% | 57.88 | 58.04 | 57.63 | 30,220 |
| 13 Jun 2024 | 58.12 | -0.09 | -0.15% | 58.20 | 58.24 | 57.7473 | 39,325 |
| 12 Jun 2024 | 58.21 | -0.40 | -0.68% | 58.97 | 58.97 | 58.11 | 30,776 |
| 11 Jun 2024 | 58.61 | -0.34 | -0.58% | 58.70 | 58.72 | 58.335 | 25,996 |
| 10 Jun 2024 | 58.95 | 0.02 | 0.03% | 58.83 | 59.0238 | 58.56 | 28,563 |
| 07 Jun 2024 | 58.93 | -0.16 | -0.27% | 58.88 | 59.34 | 58.76 | 29,361 |
| 06 Jun 2024 | 59.09 | -0.10 | -0.17% | 59.02 | 59.3306 | 58.94 | 44,232 |
| 05 Jun 2024 | 59.19 | -0.10 | -0.17% | 59.42 | 59.42 | 58.9515 | 30,214 |
| 04 Jun 2024 | 59.29 | -0.02 | -0.03% | 59.03 | 59.4412 | 59.00 | 28,818 |
| 03 Jun 2024 | 59.31 | -0.48 | -0.80% | 59.69 | 59.70 | 58.9703 | 29,519 |
| 31 May 2024 | 59.79 | 1.22 | 2.08% | 58.65 | 59.79 | 58.5601 | 27,578 |
| 30 May 2024 | 58.57 | 0.57 | 0.98% | 58.19 | 58.60 | 58.18 | 43,738 |
| 29 May 2024 | 58.00 | -0.71 | -1.21% | 58.29 | 58.29 | 57.955 | 20,075 |
| 28 May 2024 | 58.71 | -0.43 | -0.73% | 59.07 | 59.20 | 58.585 | 30,472 |
| 24 May 2024 | 59.14 | 0.18 | 0.31% | 59.14 | 59.265 | 59.06 | 29,935 |
| 23 May 2024 | 58.96 | -0.95 | -1.59% | 59.83 | 59.83 | 58.9249 | 36,198 |
| 22 May 2024 | 59.91 | -0.37 | -0.61% | 60.03 | 60.12 | 59.7889 | 16,733 |
| 21 May 2024 | 60.28 | 0.05 | 0.08% | 60.17 | 60.40 | 60.105 | 25,263 |
