Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CECO Environmental Corporation | CECO | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.675 | 2.89% | 24.055 | 14:24:56 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.24 | 23.0901 | 24.26 | 23.38 |
Resumen Histórico CECO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.11 | 24.40 | 22.61 | 23.50 | 175,638 | 0.945 | 4.09% |
| 1 Month | 24.79 | 26.8015 | 22.61 | 24.48 | 226,637 | -0.735 | -2.96% |
| 3 Months | 23.13 | 26.8015 | 20.00 | 23.69 | 271,157 | 0.925 | 4.00% |
| 6 Months | 20.18 | 26.8015 | 18.50 | 22.22 | 250,374 | 3.88 | 19.20% |
| 1 Year | 13.18 | 26.8015 | 11.46 | 18.43 | 280,159 | 10.88 | 82.51% |
| 3 Years | 12.18 | 26.8015 | 8.41 | 16.33 | 297,647 | 11.88 | 97.50% |
| 5 Years | 19.63 | 26.8015 | 8.41 | 16.84 | 358,585 | 4.43 | 22.54% |
CECO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 23.38 | -0.72 | -2.99% | 23.74 | 23.75 | 23.22 | 164,585 |
| 13 Jun 2024 | 24.10 | 0.46 | 1.95% | 23.63 | 24.14 | 23.42 | 142,530 |
| 12 Jun 2024 | 23.64 | 0.36 | 1.55% | 23.94 | 24.40 | 23.55 | 198,778 |
| 11 Jun 2024 | 23.28 | 0.08 | 0.34% | 23.13 | 23.51 | 22.61 | 225,537 |
| 10 Jun 2024 | 23.20 | -0.12 | -0.51% | 23.11 | 23.35 | 22.93 | 146,760 |
| 07 Jun 2024 | 23.32 | -0.05 | -0.21% | 23.23 | 23.82 | 23.18 | 292,634 |
| 06 Jun 2024 | 23.37 | -1.03 | -4.22% | 24.31 | 24.3956 | 23.29 | 286,844 |
| 05 Jun 2024 | 24.40 | 0.76 | 3.21% | 23.81 | 24.428 | 23.67 | 165,006 |
| 04 Jun 2024 | 23.64 | -0.89 | -3.63% | 24.45 | 24.53 | 23.62 | 141,844 |
| 03 Jun 2024 | 24.53 | -0.50 | -2.00% | 25.07 | 25.37 | 24.31 | 139,548 |
| 31 May 2024 | 25.03 | 0.16 | 0.64% | 25.01 | 25.16 | 24.33 | 356,221 |
| 30 May 2024 | 24.87 | -0.27 | -1.07% | 25.15 | 25.20 | 24.64 | 188,682 |
| 29 May 2024 | 25.14 | -0.41 | -1.60% | 24.92 | 25.43 | 24.70 | 189,568 |
| 28 May 2024 | 25.55 | -0.39 | -1.50% | 26.09 | 26.8015 | 25.28 | 339,948 |
| 24 May 2024 | 25.94 | 1.07 | 4.30% | 25.09 | 26.04 | 24.94 | 256,771 |
| 23 May 2024 | 24.87 | -0.18 | -0.72% | 25.42 | 25.555 | 24.78 | 157,345 |
| 22 May 2024 | 25.05 | -0.16 | -0.63% | 25.15 | 25.63 | 24.94 | 331,181 |
| 21 May 2024 | 25.21 | 0.70 | 2.86% | 24.38 | 25.23 | 24.04 | 320,347 |
| 20 May 2024 | 24.51 | -0.30 | -1.21% | 24.79 | 25.05 | 24.505 | 261,981 |
| 17 May 2024 | 24.81 | -0.52 | -2.05% | 25.35 | 25.40 | 24.4601 | 196,382 |
