Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Celularity Inc | CELU | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.05 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.05 |
Resumen Histórico CELU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.05 | 3.82 | 2.86 | 3.34 | 52,196 | 0.00 | 0.00% |
| 1 Month | 3.17 | 3.82 | 2.8414 | 3.16 | 44,904 | -0.12 | -3.79% |
| 3 Months | 4.34 | 7.97 | 2.8414 | 4.47 | 119,824 | -1.29 | -29.72% |
| 6 Months | 2.08 | 7.97 | 1.59 | 3.09 | 1,309,676 | 0.97 | 46.63% |
| 1 Year | 5.40 | 8.90 | 1.59 | 3.51 | 994,814 | -2.35 | -43.52% |
| 3 Years | 107.191 | 134.00 | 1.59 | 17.70 | 619,140 | -104.14 | -97.15% |
| 5 Years | 107.191 | 134.00 | 1.59 | 17.70 | 619,140 | -104.14 | -97.15% |
CELU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 3.05 | -0.26 | -7.85% | 3.32 | 3.40 | 3.00 | 50,680 |
| 15 May 2024 | 3.31 | -0.33 | -9.07% | 3.72 | 3.82 | 3.181 | 92,134 |
| 14 May 2024 | 3.64 | 0.75 | 25.95% | 2.90 | 3.80 | 2.90 | 94,342 |
| 13 May 2024 | 2.89 | -0.06 | -2.03% | 3.00 | 3.035 | 2.86 | 7,350 |
| 10 May 2024 | 2.95 | -0.10 | -3.28% | 3.05 | 3.15 | 2.9208 | 16,474 |
| 09 May 2024 | 3.05 | 0.06 | 2.01% | 2.97 | 3.13 | 2.8414 | 37,313 |
| 08 May 2024 | 2.99 | -0.01 | -0.33% | 3.01 | 3.1099 | 2.92 | 13,148 |
| 07 May 2024 | 3.00 | -0.08 | -2.60% | 3.18 | 3.20 | 3.00 | 37,856 |
| 06 May 2024 | 3.08 | -0.21 | -6.38% | 3.33 | 3.33 | 3.01 | 44,144 |
| 03 May 2024 | 3.29 | 0.17 | 5.45% | 3.21 | 3.32 | 3.08 | 20,982 |
| 02 May 2024 | 3.12 | 0.10 | 3.31% | 3.07 | 3.4579 | 2.95 | 32,325 |
| 01 May 2024 | 3.02 | -0.01 | -0.33% | 3.03 | 3.075 | 2.95 | 9,517 |
| 30 Abr 2024 | 3.03 | 0.03 | 1.00% | 2.98 | 3.09 | 2.92 | 11,694 |
| 29 Abr 2024 | 3.00 | -0.02 | -0.66% | 3.01 | 3.2593 | 2.91 | 35,896 |
| 26 Abr 2024 | 3.02 | -0.05 | -1.63% | 3.08 | 3.36 | 2.8948 | 49,024 |
| 25 Abr 2024 | 3.07 | -0.31 | -9.17% | 3.69 | 3.74 | 3.055 | 237,187 |
| 24 Abr 2024 | 3.38 | 0.17 | 5.30% | 3.23 | 3.49 | 3.21 | 36,014 |
| 23 Abr 2024 | 3.21 | 0.15 | 4.90% | 3.04 | 3.36 | 3.04 | 20,172 |
| 22 Abr 2024 | 3.06 | 0.03 | 0.99% | 3.00 | 3.27 | 2.99 | 26,311 |
| 19 Abr 2024 | 3.03 | -0.18 | -5.61% | 3.17 | 3.2999 | 3.03 | 23,621 |
| 18 Abr 2024 | 3.21 | -0.10 | -3.02% | 3.29 | 3.3389 | 3.16 | 41,629 |
| 17 Abr 2024 | 3.31 | -0.19 | -5.43% | 3.69 | 3.69 | 3.26 | 35,322 |
