Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cerus Corp | CERS | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.02 | 1.11% | 1.82 | 23:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.80 | 1.72 | 1.80 | 1.74 | 1.80 |
Resumen Histórico CERS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.84 | 1.91 | 1.69 | 1.79 | 726,219 | -0.02 | -1.09% |
| 1 Month | 1.98 | 1.99 | 1.69 | 1.83 | 711,568 | -0.16 | -8.08% |
| 3 Months | 1.95 | 2.255 | 1.61 | 1.80 | 994,489 | -0.13 | -6.67% |
| 6 Months | 1.84 | 2.585 | 1.59 | 1.99 | 1,392,310 | -0.02 | -1.09% |
| 1 Year | 2.64 | 3.08 | 1.205 | 1.95 | 1,293,357 | -0.82 | -31.06% |
| 3 Years | 5.98 | 8.055 | 1.205 | 3.90 | 1,442,494 | -4.16 | -69.57% |
| 5 Years | 4.65 | 9.00 | 1.205 | 4.74 | 1,510,816 | -2.83 | -60.86% |
CERS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.74 | -0.06 | -3.33% | 1.80 | 1.80 | 1.72 | 641,029 |
| 13 Jun 2024 | 1.80 | -0.04 | -2.17% | 1.83 | 1.88 | 1.78 | 392,966 |
| 12 Jun 2024 | 1.84 | 0.08 | 4.55% | 1.78 | 1.90 | 1.77 | 1,159,581 |
| 11 Jun 2024 | 1.76 | 0.01 | 0.57% | 1.75 | 1.77 | 1.71 | 604,620 |
| 10 Jun 2024 | 1.75 | -0.03 | -1.69% | 1.78 | 1.78 | 1.69 | 922,121 |
| 07 Jun 2024 | 1.78 | -0.11 | -5.82% | 1.84 | 1.91 | 1.77 | 551,809 |
| 06 Jun 2024 | 1.89 | 0.00 | 0.00% | 1.88 | 1.89 | 1.83 | 412,584 |
| 05 Jun 2024 | 1.89 | 0.09 | 5.00% | 1.80 | 1.89 | 1.7705 | 647,448 |
| 04 Jun 2024 | 1.80 | 0.03 | 1.69% | 1.77 | 1.80 | 1.71 | 640,965 |
| 03 Jun 2024 | 1.77 | -0.02 | -1.12% | 1.79 | 1.83 | 1.75 | 554,861 |
| 31 May 2024 | 1.79 | -0.04 | -2.19% | 1.83 | 1.86 | 1.77 | 542,359 |
| 30 May 2024 | 1.83 | 0.07 | 3.98% | 1.77 | 1.85 | 1.77 | 513,690 |
| 29 May 2024 | 1.76 | -0.05 | -2.76% | 1.74 | 1.83 | 1.71 | 702,571 |
| 28 May 2024 | 1.81 | -0.03 | -1.63% | 1.81 | 1.855 | 1.745 | 1,438,159 |
| 24 May 2024 | 1.84 | -0.01 | -0.54% | 1.86 | 1.88 | 1.83 | 407,926 |
| 23 May 2024 | 1.85 | -0.08 | -4.15% | 1.93 | 1.93 | 1.84 | 1,143,473 |
| 22 May 2024 | 1.93 | 0.08 | 4.32% | 1.87 | 1.99 | 1.84 | 808,569 |
| 21 May 2024 | 1.85 | -0.10 | -5.13% | 1.94 | 1.9603 | 1.84 | 875,083 |
| 20 May 2024 | 1.95 | -0.02 | -1.02% | 1.97 | 1.97 | 1.91 | 546,072 |
| 17 May 2024 | 1.97 | 0.01 | 0.51% | 1.98 | 1.985 | 1.93 | 654,931 |
| 16 May 2024 | 1.96 | -0.07 | -3.45% | 2.02 | 2.065 | 1.95 | 926,026 |
