Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Confluent Inc | CFLT | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 27.93 | 06:42:42 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.93 |
Resumen Histórico CFLT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.40 | 28.17 | 25.50 | 26.60 | 2,983,211 | 1.53 | 5.80% |
| 1 Month | 31.91 | 32.56 | 25.50 | 28.41 | 3,171,189 | -3.98 | -12.47% |
| 3 Months | 32.33 | 33.11 | 25.50 | 29.19 | 3,480,402 | -4.40 | -13.61% |
| 6 Months | 22.50 | 35.07 | 21.03 | 28.58 | 4,511,550 | 5.43 | 24.13% |
| 1 Year | 37.51 | 41.2235 | 14.69 | 28.13 | 4,656,906 | -9.58 | -25.54% |
| 3 Years | 44.00 | 94.97 | 14.69 | 32.25 | 3,454,236 | -16.07 | -36.52% |
| 5 Years | 44.00 | 94.97 | 14.69 | 32.25 | 3,454,236 | -16.07 | -36.52% |
CFLT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 Jun 2024 | 27.93 | 2.07 | 8.00% | 27.34 | 28.17 | 27.26 | 4,925,871 |
| 11 Jun 2024 | 25.86 | -0.21 | -0.81% | 26.46 | 26.47 | 25.70 | 2,667,903 |
| 10 Jun 2024 | 26.07 | 0.29 | 1.12% | 25.51 | 26.33 | 25.51 | 2,467,961 |
| 07 Jun 2024 | 25.78 | -0.16 | -0.62% | 25.87 | 26.06 | 25.50 | 2,692,354 |
| 06 Jun 2024 | 25.94 | -0.42 | -1.59% | 26.40 | 26.64 | 25.72 | 1,903,588 |
| 05 Jun 2024 | 26.36 | 0.66 | 2.57% | 25.96 | 26.54 | 25.57 | 3,134,894 |
| 04 Jun 2024 | 25.70 | -0.12 | -0.46% | 25.76 | 26.34 | 25.65 | 2,631,006 |
| 03 Jun 2024 | 25.82 | -0.15 | -0.58% | 26.45 | 26.86 | 25.51 | 3,297,561 |
| 31 May 2024 | 25.97 | -1.59 | -5.77% | 27.27 | 27.43 | 25.55 | 6,603,246 |
| 30 May 2024 | 27.56 | -2.69 | -8.89% | 29.96 | 30.1033 | 27.3317 | 4,733,099 |
| 29 May 2024 | 30.25 | 0.42 | 1.41% | 29.43 | 30.54 | 29.39 | 2,813,357 |
| 28 May 2024 | 29.83 | -0.32 | -1.06% | 30.07 | 30.39 | 29.79 | 2,114,873 |
| 24 May 2024 | 30.15 | -0.85 | -2.74% | 30.92 | 31.22 | 30.08 | 2,488,974 |
| 23 May 2024 | 31.00 | -0.96 | -3.00% | 32.25 | 32.56 | 30.94 | 4,190,348 |
| 22 May 2024 | 31.96 | 0.42 | 1.33% | 31.55 | 31.99 | 31.10 | 2,714,567 |
| 21 May 2024 | 31.54 | -0.48 | -1.50% | 31.63 | 31.84 | 30.95 | 2,599,844 |
| 20 May 2024 | 32.02 | -0.21 | -0.65% | 32.20 | 32.55 | 31.35 | 2,912,616 |
| 17 May 2024 | 32.23 | 0.70 | 2.22% | 32.01 | 32.39 | 31.62 | 2,645,315 |
| 16 May 2024 | 31.53 | -0.34 | -1.07% | 31.91 | 32.16 | 31.50 | 2,033,270 |
| 15 May 2024 | 31.87 | 1.20 | 3.91% | 31.39 | 32.00 | 31.085 | 4,562,720 |
| 14 May 2024 | 30.67 | 0.71 | 2.37% | 29.96 | 31.39 | 29.96 | 3,937,622 |
| 13 May 2024 | 29.96 | 0.54 | 1.84% | 29.66 | 30.01 | 28.61 | 4,643,276 |
