Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Carlyle Secured Lending Inc | CGBD | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.13 | 0.73% | 17.92 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.79 | 17.78 | 17.939 | 17.92 | 17.79 |
Resumen Histórico CGBD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.75 | 17.99 | 17.57 | 17.80 | 166,680 | 0.17 | 0.96% |
| 1 Month | 17.23 | 18.1993 | 17.10 | 17.69 | 231,691 | 0.69 | 4.00% |
| 3 Months | 16.47 | 18.1993 | 15.96 | 16.92 | 255,500 | 1.45 | 8.80% |
| 6 Months | 15.00 | 18.1993 | 14.76 | 16.22 | 227,431 | 2.92 | 19.47% |
| 1 Year | 13.74 | 18.1993 | 13.315 | 15.47 | 211,925 | 4.18 | 30.42% |
| 3 Years | 13.57 | 18.1993 | 11.2301 | 14.35 | 227,060 | 4.35 | 32.06% |
| 5 Years | 14.77 | 18.1993 | 4.30 | 12.75 | 270,371 | 3.15 | 21.33% |
CGBD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 17.92 | 0.13 | 0.73% | 17.79 | 17.939 | 17.78 | 176,130 |
| 30 May 2024 | 17.79 | 0.09 | 0.51% | 17.72 | 17.84 | 17.72 | 179,442 |
| 29 May 2024 | 17.70 | -0.09 | -0.51% | 17.79 | 17.79 | 17.57 | 146,427 |
| 28 May 2024 | 17.79 | -0.12 | -0.67% | 17.805 | 17.99 | 17.72 | 174,917 |
| 24 May 2024 | 17.91 | 0.24 | 1.36% | 17.75 | 17.99 | 17.70 | 165,932 |
| 23 May 2024 | 17.67 | 0.03 | 0.17% | 17.71 | 17.76 | 17.60 | 124,211 |
| 22 May 2024 | 17.64 | -0.19 | -1.07% | 17.74 | 17.80 | 17.5696 | 237,830 |
| 21 May 2024 | 17.83 | 0.11 | 0.62% | 17.74 | 17.85 | 17.72 | 204,373 |
| 20 May 2024 | 17.72 | 0.09 | 0.51% | 17.65 | 17.79 | 17.62 | 218,660 |
| 17 May 2024 | 17.63 | 0.07 | 0.40% | 17.55 | 17.66 | 17.4401 | 248,513 |
| 16 May 2024 | 17.56 | -0.39 | -2.17% | 18.00 | 18.0542 | 17.545 | 500,393 |
| 15 May 2024 | 17.95 | -0.01 | -0.06% | 18.09 | 18.1993 | 17.85 | 239,093 |
| 14 May 2024 | 17.96 | 0.10 | 0.56% | 17.79 | 17.995 | 17.761 | 199,921 |
| 13 May 2024 | 17.86 | 0.03 | 0.17% | 17.91 | 17.94 | 17.83 | 200,818 |
| 10 May 2024 | 17.83 | -0.02 | -0.11% | 17.80 | 17.88 | 17.68 | 234,123 |
| 09 May 2024 | 17.85 | 0.33 | 1.88% | 17.57 | 17.85 | 17.56 | 311,079 |
| 08 May 2024 | 17.52 | 0.10 | 0.57% | 17.42 | 17.63 | 17.25 | 299,491 |
| 07 May 2024 | 17.42 | -0.16 | -0.91% | 17.66 | 17.66 | 17.42 | 291,427 |
| 06 May 2024 | 17.58 | 0.40 | 2.33% | 17.39 | 17.58 | 17.27 | 287,308 |
| 03 May 2024 | 17.18 | 0.09 | 0.53% | 17.23 | 17.28 | 17.10 | 138,177 |
| 02 May 2024 | 17.09 | -0.24 | -1.38% | 17.40 | 17.4438 | 17.06 | 240,393 |
