Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CG Oncology Inc | CGON | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.99 | -3.20% | 29.98 | 17:13:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 31.69 | 29.27 | 31.69 | 29.98 | 30.97 |
Resumen Histórico CGON
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.01 | 31.96 | 25.77 | 28.04 | 1,005,424 | -0.03 | -0.10% |
| 1 Month | 35.01 | 46.99 | 25.77 | 33.76 | 780,720 | -5.03 | -14.37% |
| 3 Months | 46.44 | 48.05 | 25.77 | 37.18 | 657,091 | -16.46 | -35.44% |
| 6 Months | 29.00 | 50.23 | 25.77 | 37.73 | 711,985 | 0.98 | 3.38% |
| 1 Year | 29.00 | 50.23 | 25.77 | 37.73 | 711,985 | 0.98 | 3.38% |
| 3 Years | 29.00 | 50.23 | 25.77 | 37.73 | 711,985 | 0.98 | 3.38% |
| 5 Years | 29.00 | 50.23 | 25.77 | 37.73 | 711,985 | 0.98 | 3.38% |
CGON Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 29.98 | -0.99 | -3.20% | 31.69 | 31.69 | 29.27 | 603,246 |
| 16 May 2024 | 30.97 | 2.96 | 10.57% | 28.01 | 31.96 | 27.595 | 959,134 |
| 15 May 2024 | 28.01 | 0.69 | 2.53% | 27.32 | 28.70 | 26.552 | 910,276 |
| 14 May 2024 | 27.32 | 1.48 | 5.73% | 27.80 | 29.50 | 26.91 | 1,448,007 |
| 13 May 2024 | 25.84 | -2.66 | -9.33% | 29.00 | 29.28 | 25.77 | 948,639 |
| 10 May 2024 | 28.50 | -1.52 | -5.06% | 30.01 | 30.245 | 28.20 | 761,062 |
| 09 May 2024 | 30.02 | -2.41 | -7.43% | 32.89 | 33.32 | 30.02 | 694,125 |
| 08 May 2024 | 32.43 | -1.52 | -4.48% | 33.53 | 34.18 | 30.92 | 702,871 |
| 07 May 2024 | 33.95 | -1.15 | -3.28% | 36.38 | 36.78 | 33.64 | 822,295 |
| 06 May 2024 | 35.10 | -1.17 | -3.23% | 37.01 | 37.74 | 34.03 | 1,455,301 |
| 03 May 2024 | 36.27 | -3.23 | -8.18% | 40.25 | 46.99 | 30.22 | 2,443,166 |
| 02 May 2024 | 39.50 | -1.12 | -2.76% | 41.16 | 42.56 | 38.495 | 639,036 |
| 01 May 2024 | 40.62 | 0.43 | 1.07% | 40.51 | 41.68 | 38.59 | 266,545 |
| 30 Abr 2024 | 40.19 | -3.13 | -7.23% | 42.74 | 43.68 | 39.67 | 934,245 |
| 29 Abr 2024 | 43.32 | 2.32 | 5.66% | 41.20 | 43.98 | 40.055 | 436,062 |
| 26 Abr 2024 | 41.00 | 4.80 | 13.26% | 36.93 | 41.21 | 36.495 | 819,590 |
| 25 Abr 2024 | 36.20 | 0.15 | 0.42% | 35.24 | 36.28 | 34.39 | 183,485 |
| 24 Abr 2024 | 36.05 | -0.26 | -0.72% | 36.29 | 37.08 | 35.81 | 292,352 |
| 23 Abr 2024 | 36.31 | 2.77 | 8.26% | 33.55 | 37.33 | 33.55 | 422,621 |
| 22 Abr 2024 | 33.54 | -1.80 | -5.09% | 35.40 | 38.48 | 33.39 | 278,123 |
| 19 Abr 2024 | 35.34 | 0.02 | 0.06% | 35.01 | 36.41 | 34.37 | 197,472 |
