Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Comstock Holding Companies Inc | CHCI | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01 | -0.15% | 6.57 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.44 | 6.374 | 6.834 | 6.57 | 6.58 |
Resumen Histórico CHCI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.05 | 6.834 | 5.90 | 6.26 | 16,526 | 0.52 | 8.60% |
| 1 Month | 8.01 | 8.18 | 5.90 | 6.52 | 18,949 | -1.44 | -17.98% |
| 3 Months | 4.72 | 8.56 | 4.71 | 6.74 | 31,637 | 1.85 | 39.19% |
| 6 Months | 3.92 | 8.56 | 3.92 | 6.44 | 17,026 | 2.65 | 67.60% |
| 1 Year | 4.01 | 8.56 | 3.70 | 5.87 | 11,597 | 2.56 | 63.84% |
| 3 Years | 6.45 | 8.56 | 3.47 | 5.47 | 23,201 | 0.12 | 1.86% |
| 5 Years | 2.45 | 15.72 | 1.06 | 5.19 | 115,744 | 4.12 | 168.16% |
CHCI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 6.57 | -0.01 | -0.15% | 6.44 | 6.834 | 6.374 | 30,808 |
| 13 Jun 2024 | 6.58 | 0.26 | 4.11% | 6.31 | 6.59 | 6.30 | 7,335 |
| 12 Jun 2024 | 6.32 | 0.21 | 3.44% | 6.075 | 6.48 | 6.075 | 47,326 |
| 11 Jun 2024 | 6.11 | 0.02 | 0.33% | 5.96 | 6.15 | 5.96 | 3,762 |
| 10 Jun 2024 | 6.09 | 0.09 | 1.50% | 5.99 | 6.09 | 5.91 | 5,634 |
| 07 Jun 2024 | 6.00 | -0.14 | -2.28% | 6.0001 | 6.159 | 5.90 | 15,885 |
| 06 Jun 2024 | 6.14 | -0.03 | -0.49% | 6.18 | 6.18 | 5.90 | 20,159 |
| 05 Jun 2024 | 6.17 | 0.04 | 0.65% | 6.13 | 6.17 | 6.09 | 3,974 |
| 04 Jun 2024 | 6.13 | -0.04 | -0.65% | 6.13 | 6.15 | 6.05 | 6,954 |
| 03 Jun 2024 | 6.17 | 0.00 | 0.00% | 6.18 | 6.18 | 5.91 | 36,334 |
| 31 May 2024 | 6.17 | 0.07 | 1.15% | 6.08 | 6.18 | 6.001 | 15,256 |
| 30 May 2024 | 6.10 | -0.04 | -0.65% | 6.10 | 6.14 | 6.02 | 7,382 |
| 29 May 2024 | 6.14 | -0.24 | -3.76% | 6.37 | 6.37 | 6.11 | 12,861 |
| 28 May 2024 | 6.38 | -0.32 | -4.78% | 6.54 | 6.551 | 6.1601 | 16,833 |
| 24 May 2024 | 6.70 | 0.35 | 5.51% | 6.30 | 6.78 | 6.30 | 7,899 |
| 23 May 2024 | 6.35 | -0.31 | -4.65% | 6.64 | 6.64 | 6.2861 | 11,374 |
| 22 May 2024 | 6.66 | -0.03 | -0.45% | 6.59 | 6.66 | 6.47 | 3,632 |
| 21 May 2024 | 6.69 | 0.18 | 2.76% | 6.50 | 6.82 | 6.2201 | 21,552 |
| 20 May 2024 | 6.51 | -1.20 | -15.56% | 7.60 | 7.60 | 6.11 | 63,417 |
| 17 May 2024 | 7.71 | -0.31 | -3.87% | 8.01 | 8.18 | 7.40 | 49,681 |
| 16 May 2024 | 8.02 | 0.04 | 0.50% | 7.98 | 8.55 | 7.835 | 25,904 |
