Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Check Point Software Technologies Inc | CHKP | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.03 | 0.02% | 151.13 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 150.68 | 150.24 | 151.60 | 151.13 | 151.10 |
Resumen Histórico CHKP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 152.06 | 153.12 | 146.55 | 149.95 | 797,748 | -0.93 | -0.61% |
| 1 Month | 158.44 | 161.94 | 146.55 | 152.98 | 761,981 | -7.31 | -4.61% |
| 3 Months | 157.72 | 168.82 | 146.55 | 158.58 | 674,972 | -6.59 | -4.18% |
| 6 Months | 140.91 | 168.82 | 140.855 | 156.01 | 711,451 | 10.22 | 7.25% |
| 1 Year | 120.06 | 168.82 | 118.215 | 141.80 | 796,549 | 31.07 | 25.88% |
| 3 Years | 118.23 | 168.82 | 107.54 | 129.44 | 924,762 | 32.90 | 27.83% |
| 5 Years | 118.89 | 168.82 | 80.06 | 122.50 | 998,183 | 32.24 | 27.12% |
CHKP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 151.13 | 0.03 | 0.02% | 150.68 | 151.60 | 150.24 | 608,749 |
| 16 May 2024 | 151.10 | 2.10 | 1.41% | 148.66 | 151.62 | 148.30 | 821,617 |
| 15 May 2024 | 149.00 | 0.09 | 0.06% | 148.82 | 149.88 | 148.05 | 635,669 |
| 14 May 2024 | 148.91 | -1.12 | -0.75% | 149.01 | 150.05 | 146.55 | 1,174,860 |
| 13 May 2024 | 150.03 | -1.54 | -1.02% | 150.62 | 152.025 | 149.2226 | 863,853 |
| 10 May 2024 | 151.57 | -0.81 | -0.53% | 152.06 | 153.12 | 151.27 | 492,740 |
| 09 May 2024 | 152.38 | -2.55 | -1.65% | 155.45 | 155.87 | 152.03 | 481,479 |
| 08 May 2024 | 154.93 | 0.19 | 0.12% | 153.97 | 155.64 | 153.92 | 518,213 |
| 07 May 2024 | 154.74 | 2.07 | 1.36% | 152.32 | 154.79 | 152.29 | 531,443 |
| 06 May 2024 | 152.67 | 1.47 | 0.97% | 151.09 | 152.77 | 151.09 | 444,743 |
| 03 May 2024 | 151.20 | 1.73 | 1.16% | 149.26 | 151.24 | 149.00 | 523,708 |
| 02 May 2024 | 149.47 | 0.50 | 0.34% | 149.53 | 151.43 | 149.055 | 580,940 |
| 01 May 2024 | 148.97 | -0.45 | -0.30% | 150.23 | 150.45 | 148.71 | 512,023 |
| 30 Abr 2024 | 149.42 | -1.04 | -0.69% | 149.76 | 151.83 | 148.61 | 790,932 |
| 29 Abr 2024 | 150.46 | -0.74 | -0.49% | 152.15 | 152.99 | 149.71 | 766,910 |
| 26 Abr 2024 | 151.20 | -1.75 | -1.14% | 153.05 | 155.61 | 149.45 | 1,275,456 |
| 25 Abr 2024 | 152.95 | -8.05 | -5.00% | 154.29 | 157.00 | 152.485 | 1,549,756 |
| 24 Abr 2024 | 161.00 | 0.20 | 0.12% | 161.00 | 161.94 | 160.22 | 1,035,020 |
| 23 Abr 2024 | 160.80 | 2.01 | 1.27% | 159.75 | 161.40 | 159.19 | 949,587 |
| 22 Abr 2024 | 158.79 | 0.84 | 0.53% | 159.16 | 160.36 | 158.205 | 622,551 |
| 19 Abr 2024 | 157.95 | -0.43 | -0.27% | 158.44 | 158.675 | 157.30 | 668,123 |
| 18 Abr 2024 | 158.38 | 0.29 | 0.18% | 158.33 | 160.655 | 156.92 | 616,014 |
