Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cheer Holding Inc | CHR | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01 | -0.39% | 2.54 | 15:02:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.33 | 2.33 | 2.55 | 2.54 | 2.55 |
Resumen Histórico CHR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CHR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 2.55 | -0.05 | -1.73% | 2.51 | 2.70 | 2.51 | 3,899 |
| 17 Jun 2024 | 2.595 | 0.02 | 0.58% | 2.55 | 2.6519 | 2.55 | 1,134 |
| 14 Jun 2024 | 2.58 | -0.02 | -0.77% | 2.47 | 2.58 | 2.47 | 4,246 |
| 13 Jun 2024 | 2.60 | 0.00 | 0.00% | 2.69 | 2.69 | 2.5101 | 3,753 |
| 12 Jun 2024 | 2.60 | 0.08 | 3.15% | 2.67 | 2.69 | 2.60 | 3,457 |
| 11 Jun 2024 | 2.5207 | -0.07 | -2.68% | 2.62 | 2.66 | 2.52 | 5,563 |
| 10 Jun 2024 | 2.59 | -0.11 | -4.24% | 2.75 | 2.75 | 2.59 | 17,051 |
| 07 Jun 2024 | 2.7047 | -0.01 | -0.38% | 2.7156 | 2.82 | 2.69 | 7,484 |
| 06 Jun 2024 | 2.7149 | 0.05 | 2.06% | 2.78 | 2.78 | 2.7149 | 1,059 |
| 05 Jun 2024 | 2.66 | -0.08 | -2.92% | 2.79 | 2.79 | 2.66 | 1,131 |
| 04 Jun 2024 | 2.74 | -0.01 | -0.36% | 2.75 | 2.7799 | 2.74 | 2,592 |
| 03 Jun 2024 | 2.7499 | -0.12 | -4.02% | 2.94 | 2.94 | 2.73 | 3,085 |
| 31 May 2024 | 2.865 | -0.16 | -5.13% | 2.875 | 2.90 | 2.8301 | 6,026 |
| 30 May 2024 | 3.02 | 0.32 | 11.85% | 2.79 | 3.02 | 2.7202 | 15,278 |
| 29 May 2024 | 2.70 | -0.02 | -0.74% | 2.63 | 2.73 | 2.63 | 2,940 |
| 28 May 2024 | 2.72 | -0.07 | -2.51% | 2.81 | 2.81 | 2.71 | 2,850 |
| 24 May 2024 | 2.79 | 0.09 | 3.33% | 2.63 | 2.82 | 2.63 | 5,370 |
| 23 May 2024 | 2.70 | -0.09 | -3.23% | 2.97 | 2.97 | 2.70 | 4,844 |
| 22 May 2024 | 2.79 | 0.00 | 0.00% | 2.84 | 2.85 | 2.70 | 3,226 |
| 21 May 2024 | 2.79 | -0.02 | -0.83% | 2.90 | 2.90 | 2.77 | 1,408 |
| 20 May 2024 | 2.8134 | 0.09 | 3.43% | 3.15 | 3.15 | 2.7566 | 21,935 |
