Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CHS Inc | CHSCN | NASDAQ | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.05 | -0.20% | 25.56 | 15:02:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.87 | 25.48 | 25.87 | 25.56 | 25.61 |
Resumen Histórico CHSCN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CHSCN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 25.56 | -0.05 | -0.20% | 25.87 | 25.87 | 25.48 | 7,661 |
| 18 Jun 2024 | 25.61 | 0.11 | 0.43% | 25.55 | 25.77 | 25.46 | 16,519 |
| 17 Jun 2024 | 25.50 | -0.14 | -0.55% | 25.74 | 25.74 | 25.46 | 16,896 |
| 14 Jun 2024 | 25.64 | -0.11 | -0.43% | 25.65 | 25.90 | 25.64 | 9,086 |
| 13 Jun 2024 | 25.75 | -0.46 | -1.76% | 25.87 | 26.52 | 25.75 | 17,126 |
| 12 Jun 2024 | 26.21 | -0.23 | -0.87% | 26.61 | 26.61 | 26.21 | 27,055 |
| 11 Jun 2024 | 26.44 | -0.09 | -0.34% | 26.58 | 26.65 | 26.40 | 46,823 |
| 10 Jun 2024 | 26.53 | -0.02 | -0.08% | 26.50 | 26.63 | 26.49 | 13,458 |
| 07 Jun 2024 | 26.55 | -0.02 | -0.08% | 26.49 | 26.65 | 26.39 | 27,231 |
| 06 Jun 2024 | 26.57 | 0.11 | 0.42% | 26.43 | 26.58 | 26.43 | 9,019 |
| 05 Jun 2024 | 26.46 | -0.01 | -0.04% | 26.43 | 26.47 | 26.37 | 22,039 |
| 04 Jun 2024 | 26.47 | -0.06 | -0.23% | 26.48 | 26.62 | 26.47 | 27,239 |
| 03 Jun 2024 | 26.53 | 0.10 | 0.38% | 26.34 | 26.58 | 26.25 | 39,384 |
| 31 May 2024 | 26.43 | 0.88 | 3.44% | 25.60 | 26.71 | 25.52 | 181,524 |
| 30 May 2024 | 25.55 | 0.03 | 0.12% | 25.52 | 25.72 | 25.47 | 7,689 |
| 29 May 2024 | 25.52 | -0.11 | -0.43% | 25.53 | 25.78 | 25.41 | 14,544 |
| 28 May 2024 | 25.63 | 0.07 | 0.27% | 25.57 | 25.69 | 25.55 | 7,937 |
| 24 May 2024 | 25.56 | -0.03 | -0.12% | 25.46 | 25.86 | 25.46 | 6,877 |
| 23 May 2024 | 25.59 | -0.12 | -0.47% | 25.70 | 25.80 | 25.57 | 13,514 |
| 22 May 2024 | 25.71 | -0.08 | -0.31% | 25.81 | 25.90 | 25.70 | 10,247 |
| 21 May 2024 | 25.79 | -0.16 | -0.62% | 25.94 | 25.95 | 25.76 | 25,655 |
