Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Calamos Global Dynamic Income Fund | CHW | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.01 | 0.15% | 6.66 | 17:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.68 | 6.595 | 6.71 | 6.66 | 6.65 |
Resumen Histórico CHW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.67 | 6.79 | 6.595 | 6.68 | 140,456 | -0.01 | -0.15% |
| 1 Month | 6.51 | 6.79 | 6.4706 | 6.66 | 138,026 | 0.15 | 2.30% |
| 3 Months | 6.40 | 6.79 | 6.13 | 6.49 | 190,558 | 0.26 | 4.06% |
| 6 Months | 5.65 | 6.79 | 5.51 | 6.17 | 196,294 | 1.01 | 17.88% |
| 1 Year | 5.72 | 6.79 | 5.07 | 6.01 | 167,349 | 0.94 | 16.43% |
| 3 Years | 10.54 | 11.365 | 5.07 | 7.20 | 172,704 | -3.88 | -36.81% |
| 5 Years | 7.74 | 11.365 | 3.01 | 7.59 | 187,526 | -1.08 | -13.95% |
CHW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 6.66 | 0.01 | 0.15% | 6.68 | 6.71 | 6.595 | 86,324 |
| 30 May 2024 | 6.65 | -0.01 | -0.15% | 6.65 | 6.69 | 6.65 | 114,804 |
| 29 May 2024 | 6.66 | -0.05 | -0.75% | 6.70 | 6.72 | 6.66 | 83,068 |
| 28 May 2024 | 6.71 | 0.04 | 0.60% | 6.70 | 6.74 | 6.695 | 169,515 |
| 24 May 2024 | 6.67 | 0.02 | 0.30% | 6.67 | 6.79 | 6.66 | 194,435 |
| 23 May 2024 | 6.65 | -0.05 | -0.75% | 6.72 | 6.74 | 6.63 | 128,688 |
| 22 May 2024 | 6.70 | -0.01 | -0.15% | 6.68 | 6.72 | 6.67 | 130,517 |
| 21 May 2024 | 6.71 | 0.02 | 0.30% | 6.69 | 6.73 | 6.675 | 180,518 |
| 20 May 2024 | 6.69 | 0.04 | 0.60% | 6.66 | 6.70 | 6.6525 | 121,636 |
| 17 May 2024 | 6.65 | 0.02 | 0.30% | 6.66 | 6.69 | 6.64 | 123,661 |
| 16 May 2024 | 6.63 | -0.03 | -0.38% | 6.66 | 6.70 | 6.63 | 194,903 |
| 15 May 2024 | 6.655 | 0.06 | 0.91% | 6.61 | 6.6901 | 6.61 | 99,825 |
| 14 May 2024 | 6.595 | 0.04 | 0.53% | 6.58 | 6.60 | 6.5601 | 82,105 |
| 13 May 2024 | 6.56 | -0.08 | -1.20% | 6.59 | 6.64 | 6.54 | 89,687 |
| 10 May 2024 | 6.64 | 0.02 | 0.30% | 6.64 | 6.65 | 6.60 | 84,832 |
| 09 May 2024 | 6.62 | 0.01 | 0.15% | 6.60 | 6.65 | 6.59 | 82,979 |
| 08 May 2024 | 6.61 | -0.03 | -0.45% | 6.65 | 6.70 | 6.60 | 119,147 |
| 07 May 2024 | 6.64 | 0.03 | 0.45% | 6.62 | 6.70 | 6.62 | 130,482 |
| 06 May 2024 | 6.61 | -0.08 | -1.20% | 6.63 | 6.63 | 6.57 | 191,692 |
| 03 May 2024 | 6.69 | 0.24 | 3.72% | 6.51 | 6.70 | 6.4706 | 315,264 |
| 02 May 2024 | 6.45 | 0.04 | 0.62% | 6.45 | 6.48 | 6.41 | 51,625 |
