Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cipher Mining Inc | CIFR | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.02 | 0.40% | 5.02 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.80 | 4.65 | 5.065 | 5.01 | 5.00 |
Resumen Histórico CIFR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.98 | 5.23 | 3.76 | 4.77 | 13,094,689 | 1.04 | 26.13% |
| 1 Month | 3.93 | 5.23 | 3.57 | 4.28 | 9,054,243 | 1.09 | 27.74% |
| 3 Months | 5.37 | 5.75 | 3.30 | 4.25 | 7,320,991 | -0.35 | -6.52% |
| 6 Months | 2.55 | 5.75 | 2.155 | 3.92 | 9,226,455 | 2.47 | 96.86% |
| 1 Year | 3.08 | 5.75 | 2.155 | 3.77 | 5,639,653 | 1.94 | 62.99% |
| 3 Years | 10.21 | 15.47 | 0.3818 | 3.72 | 2,552,954 | -5.19 | -50.83% |
| 5 Years | 10.21 | 15.47 | 0.3818 | 3.72 | 2,552,954 | -5.19 | -50.83% |
CIFR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 5.01 | 0.01 | 0.20% | 4.80 | 5.065 | 4.65 | 8,956,393 |
| 17 Jun 2024 | 5.00 | 0.05 | 1.01% | 4.84 | 5.18 | 4.62 | 11,680,304 |
| 14 Jun 2024 | 4.95 | -0.04 | -0.80% | 5.10 | 5.23 | 4.84 | 10,607,071 |
| 13 Jun 2024 | 4.99 | 0.42 | 9.19% | 4.63 | 5.115 | 4.63 | 18,269,017 |
| 12 Jun 2024 | 4.57 | 0.38 | 8.94% | 4.32 | 4.74 | 4.32 | 15,617,781 |
| 11 Jun 2024 | 4.195 | 0.02 | 0.36% | 3.98 | 4.22 | 3.76 | 9,299,271 |
| 10 Jun 2024 | 4.18 | 0.15 | 3.72% | 3.99 | 4.42 | 3.97 | 9,626,365 |
| 07 Jun 2024 | 4.03 | -0.08 | -1.95% | 4.11 | 4.57 | 3.98 | 11,980,059 |
| 06 Jun 2024 | 4.11 | 0.07 | 1.73% | 4.11 | 4.36 | 4.04 | 11,899,557 |
| 05 Jun 2024 | 4.04 | 0.19 | 4.94% | 3.91 | 4.05 | 3.745 | 6,534,635 |
| 04 Jun 2024 | 3.85 | 0.21 | 5.77% | 3.60 | 3.955 | 3.58 | 6,561,356 |
| 03 Jun 2024 | 3.64 | -0.07 | -1.89% | 3.78 | 3.88 | 3.63 | 4,549,246 |
| 31 May 2024 | 3.71 | -0.05 | -1.33% | 3.82 | 3.86 | 3.57 | 9,143,099 |
| 30 May 2024 | 3.76 | -0.04 | -1.05% | 3.86 | 3.87 | 3.64 | 8,124,207 |
| 29 May 2024 | 3.80 | -0.20 | -5.00% | 3.92 | 3.95 | 3.76 | 5,071,808 |
| 28 May 2024 | 4.00 | -0.09 | -2.20% | 4.06 | 4.14 | 3.91 | 6,204,493 |
| 24 May 2024 | 4.09 | 0.19 | 4.87% | 3.95 | 4.23 | 3.83 | 6,693,191 |
| 23 May 2024 | 3.90 | -0.23 | -5.57% | 4.21 | 4.26 | 3.87 | 4,924,920 |
| 22 May 2024 | 4.13 | 0.11 | 2.74% | 4.12 | 4.48 | 4.0515 | 10,395,162 |
| 21 May 2024 | 4.02 | 0.03 | 0.75% | 3.93 | 4.17 | 3.93 | 4,849,067 |
| 20 May 2024 | 3.99 | 0.14 | 3.64% | 3.79 | 4.07 | 3.73 | 6,831,858 |
