Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.39 | -0.894293250981 | 155.43 | 156.295 | 150.91 | 83462 | 153.37014919 | CS |
| 4 | 6.99 | 4.75348520911 | 147.05 | 156.295 | 144.81 | 84274 | 151.13070843 | CS |
| 12 | 20.27 | 15.1528743365 | 133.77 | 156.295 | 131.21 | 96029 | 146.30356798 | CS |
| 26 | 45.23 | 41.5678706001 | 108.81 | 156.295 | 105.83 | 109653 | 131.80227723 | CS |
| 52 | 57.57 | 59.6765833938 | 96.47 | 156.295 | 94.85 | 109330 | 123.2721831 | CS |
| 156 | 10.27 | 7.14335396814 | 143.77 | 158.42 | 83.38 | 96402 | 114.71326115 | CS |
| 260 | 86.14 | 126.863033873 | 67.9 | 158.42 | 33.93 | 90889 | 102.1090486 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1730500500 | 151.94 | -0.7 | -0.46 | 153.46 | 155.37 | 151.6 | 80862 |
| 1730414100 | 152.63999 | -2.08 | -1.34 | 154.09 | 155.7089 | 151.60499 | 89252 |
| 1730327700 | 154.72 | 0.8 | 0.52 | 153.65 | 155.745 | 153.65 | 81109 |
| 1730241300 | 153.91999 | 0.21 | 0.14 | 153.12 | 154.145 | 150.91 | 70790 |
| 1730154900 | 153.71 | -1.72 | -1.11 | 155.43 | 156.29499 | 153.19999 | 92845 |
| 1729895700 | 155.43 | 0.52 | 0.34 | 155.99 | 155.99 | 154.32499 | 94449 |
| 1729809300 | 154.91 | 7.12 | 4.82 | 148.52 | 155.09 | 147.71 | 236243 |
| 1729722900 | 147.79 | -0.01 | -0.01 | 147.8 | 148.7725 | 146.755 | 105435 |
| 1729636500 | 147.8 | -1.39 | -0.93 | 149.18 | 149.18 | 147.46 | 81911 |
| 1729550100 | 149.19 | -2.03 | -1.34 | 150.8 | 152.06 | 148.57 | 76116 |
| 1729290900 | 151.22 | 0.81 | 0.54 | 150.43 | 151.9179 | 150.43 | 39709 |
| 1729204500 | 150.41 | 0.72 | 0.48 | 149.19 | 150.91 | 148.78 | 61779 |
| 1729118100 | 149.69 | -0.24 | -0.16 | 150.1 | 151.06 | 149.465 | 67518 |
| 1729031700 | 149.93 | 0.18 | 0.12 | 149.94 | 150.83 | 149.165 | 107219 |
| 1728945300 | 149.75 | 0.08 | 0.05 | 149.83 | 150.235 | 148.63 | 48722 |
| 1728686100 | 149.66999 | 2.15 | 1.46 | 148.18 | 150.59 | 148.18 | 63976 |
| 1728599700 | 147.52 | -1.71 | -1.15 | 147.94999 | 148.49 | 146.78 | 44707 |
| 1728513300 | 149.22999 | 1.45 | 0.98 | 147.01 | 150.37 | 147.01 | 65579 |
| 1728426900 | 147.78 | 2.38 | 1.64 | 146.44999 | 147.78 | 146.16999 | 88857 |
| 1728340500 | 145.4 | -2 | -1.36 | 147.05 | 147.52 | 144.97999 | 75651 |
| 1728081300 | 147.4 | -1.42 | -0.95 | 149.375 | 149.41999 | 147.22 | 86305 |
| 1727994900 | 148.82 | -4.46 | -2.91 | 152.66 | 153.155 | 147.21 | 127626 |
| 1727908500 | 153.28 | 1.2 | 0.79 | 152.38999 | 154.11 | 151.625 | 128975 |
| 1727822100 | 152.08 | 0.27 | 0.18 | 151.01 | 152.84 | 149.31 | 101426 |
| 1727735520 | 151.81 | 3.5 | 2.36 | 148.41 | 151.94999 | 148.41 | 95019 |
| 1727476500 | 148.31 | -2.99 | -1.98 | 151.61 | 152.77 | 147.99 | 92366 |
| 1727390100 | 151.3 | 1.84 | 1.23 | 150.36 | 152.84 | 149.66999 | 74965 |
| 1727303700 | 149.46 | -1.52 | -1.01 | 151.07 | 151.62 | 149.415 | 85500 |
| 1727217300 | 150.97999 | 2.12 | 1.42 | 148.55 | 151.38999 | 148.38 | 93918 |
| 1727130900 | 148.86 | -0.23 | -0.15 | 149.72999 | 149.72999 | 147.54499 | 57206 |
| 1726871700 | 149.09 | 0.26 | 0.17 | 149.37 | 150.38 | 147.69 | 211333 |
| 1726785300 | 148.83 | 3.78 | 2.61 | 147.21 | 149.04 | 145.74 | 106973 |
| 1726698900 | 145.05 | 0.18 | 0.12 | 145.08 | 147.87 | 143.55 | 92689 |
| 1726612500 | 144.87 | -3 | -2.03 | 147.525 | 147.77 | 143.965 | 133056 |
| 1726526100 | 147.87 | 1.24 | 0.85 | 147.91 | 148 | 145.69 | 102027 |
| 1726266900 | 146.63 | 2.9 | 2.02 | 145.395 | 146.85 | 145.19 | 112829 |
| 1726180500 | 143.72999 | 1.01 | 0.71 | 142 | 143.8 | 141.79 | 104543 |
| 1726094100 | 142.72 | 1.06 | 0.75 | 140.9 | 142.77 | 139.6 | 43999 |
| 1726007700 | 141.66 | -0.72 | -0.51 | 141.93 | 142.15 | 139.96 | 117568 |
| 1725921300 | 142.38 | 2.67 | 1.91 | 140.13999 | 143.37 | 139.97999 | 102893 |
| 1725662100 | 139.71 | -0.46 | -0.33 | 140.91 | 141 | 137.63999 | 88868 |
| 1725575700 | 140.16999 | -0.29 | -0.21 | 141.07 | 142.41999 | 139.97 | 78830 |
| 1725489300 | 140.46 | -0.28 | -0.20 | 140.07 | 142.46 | 139.94999 | 107901 |
| 1725402900 | 140.74 | -3.52 | -2.44 | 144.01 | 144.01 | 139.9 | 239576 |
| 1725057300 | 144.26 | 1.74 | 1.22 | 143.03 | 144.51 | 141.91 | 40812 |
| 1724970900 | 142.52 | -0.37 | -0.26 | 142.94 | 144.15 | 141.77 | 71286 |
| 1724884500 | 142.88999 | -2.22 | -1.53 | 145.47 | 145.47 | 142.69 | 85400 |
| 1724798100 | 145.11 | 0.14 | 0.10 | 144.01 | 145.93 | 141.72999 | 90613 |
| 1724711700 | 144.97 | -0.43 | -0.30 | 145.83 | 147.53 | 144.74 | 91902 |
| 1724452500 | 145.4 | 2.54 | 1.78 | 143.41 | 145.59 | 143.18 | 117517 |
| 1724366100 | 142.86 | 1.95 | 1.38 | 140.78 | 142.86 | 140.19999 | 87994 |
| 1724279700 | 140.91 | 1.74 | 1.25 | 139.34 | 140.97 | 138.63999 | 56092 |
| 1724193300 | 139.16999 | -1.47 | -1.05 | 140.81 | 141.08 | 138.12 | 76490 |
| 1724106900 | 140.63999 | 2.72 | 1.97 | 138.07 | 140.66 | 137.62 | 148278 |
| 1723847700 | 137.91999 | 1.32 | 0.97 | 136.88999 | 138.38999 | 136.69 | 80231 |
| 1723761300 | 136.6 | 0.63 | 0.46 | 137.47999 | 138.37 | 136.13 | 95735 |
| 1723674900 | 135.97 | -0.04 | -0.03 | 135.57 | 137.07 | 135.0077 | 83985 |
| 1723588500 | 136.01 | 4 | 3.03 | 133.49 | 137.165 | 133.09 | 124341 |
| 1723502100 | 132.01 | -1.67 | -1.25 | 133.77 | 133.915 | 131.21 | 113569 |
| 1723242900 | 133.68 | -0.66 | -0.49 | 135.07 | 135.22 | 133.3 | 86862 |
| 1723156500 | 134.34 | 2.8 | 2.13 | 132.65 | 135.06 | 131.15 | 115615 |
| 1723070100 | 131.54 | -2.59 | -1.93 | 136.47 | 136.47 | 131.32 | 84016 |
| 1722983700 | 134.13 | 2.27 | 1.72 | 131.9 | 135.99 | 130.66999 | 193561 |
| 1722897300 | 131.86 | -4.36 | -3.20 | 130.32 | 135.04 | 128.82 | 132267 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
