Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| C3is Inc | CISS | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.12 | -8.57% | 1.28 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.38 | 1.30 | 1.41 | 1.31 | 1.40 |
Resumen Histórico CISS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.58 | 1.62 | 1.30 | 1.46 | 910,240 | -0.30 | -18.99% |
| 1 Month | 1.56 | 1.96 | 1.30 | 1.70 | 1,959,727 | -0.28 | -17.95% |
| 3 Months | 4.65 | 6.40 | 1.11 | 4.18 | 26,669,161 | -3.37 | -72.47% |
| 6 Months | 47.35 | 68.49 | 1.11 | 6.12 | 20,741,325 | -46.07 | -97.30% |
| 1 Year | 351.00 | 520.00 | 1.11 | 8.41 | 10,758,447 | -349.72 | -99.64% |
| 3 Years | 351.00 | 520.00 | 1.11 | 8.41 | 10,758,447 | -349.72 | -99.64% |
| 5 Years | 351.00 | 520.00 | 1.11 | 8.41 | 10,758,447 | -349.72 | -99.64% |
CISS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 1.31 | -0.09 | -6.43% | 1.38 | 1.41 | 1.30 | 825,193 |
| 17 Jun 2024 | 1.40 | 0.04 | 2.94% | 1.37 | 1.46 | 1.36 | 556,280 |
| 14 Jun 2024 | 1.36 | -0.14 | -9.33% | 1.47 | 1.485 | 1.35 | 1,646,887 |
| 13 Jun 2024 | 1.50 | -0.07 | -4.46% | 1.55 | 1.56 | 1.45 | 743,302 |
| 12 Jun 2024 | 1.57 | 0.00 | 0.00% | 1.58 | 1.62 | 1.54 | 738,602 |
| 11 Jun 2024 | 1.57 | -0.02 | -1.26% | 1.58 | 1.62 | 1.52 | 866,131 |
| 10 Jun 2024 | 1.59 | -0.06 | -3.64% | 1.65 | 1.65 | 1.56 | 459,022 |
| 07 Jun 2024 | 1.65 | 0.04 | 2.48% | 1.56 | 1.65 | 1.54 | 677,530 |
| 06 Jun 2024 | 1.61 | -0.09 | -5.29% | 1.67 | 1.69 | 1.56 | 1,311,793 |
| 05 Jun 2024 | 1.70 | -0.08 | -4.49% | 1.75 | 1.76 | 1.68 | 968,301 |
| 04 Jun 2024 | 1.78 | -0.03 | -1.66% | 1.75 | 1.82 | 1.67 | 1,330,342 |
| 03 Jun 2024 | 1.81 | 0.01 | 0.56% | 1.84 | 1.87 | 1.66 | 2,478,908 |
| 31 May 2024 | 1.80 | 0.16 | 9.76% | 1.81 | 1.96 | 1.71 | 17,431,887 |
| 30 May 2024 | 1.64 | -0.04 | -2.38% | 1.68 | 1.69 | 1.58 | 533,084 |
| 29 May 2024 | 1.68 | 0.09 | 5.66% | 1.51 | 1.705 | 1.48 | 1,301,891 |
| 28 May 2024 | 1.59 | -0.02 | -1.24% | 1.75 | 1.84 | 1.55 | 881,825 |
| 24 May 2024 | 1.61 | 0.03 | 1.90% | 1.60 | 1.72 | 1.57 | 1,584,704 |
| 23 May 2024 | 1.58 | 0.08 | 5.33% | 1.54 | 1.62 | 1.49 | 1,054,671 |
| 22 May 2024 | 1.50 | -0.10 | -6.25% | 1.59 | 1.64 | 1.48 | 1,016,251 |
| 21 May 2024 | 1.60 | 0.09 | 5.96% | 1.56 | 1.65 | 1.48 | 1,653,398 |
| 20 May 2024 | 1.51 | -0.16 | -9.58% | 1.64 | 1.85 | 1.48 | 3,203,150 |
