Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cartica Acquisition Corporation | CITE | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.34 | 06:00:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.34 |
Resumen Histórico CITE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.25 | 11.375 | 11.23 | 11.34 | 5,116 | 0.09 | 0.80% |
| 1 Month | 11.15 | 11.43 | 11.15 | 11.24 | 4,780 | 0.19 | 1.70% |
| 3 Months | 10.93 | 12.25 | 10.93 | 11.11 | 10,273 | 0.41 | 3.75% |
| 6 Months | 10.88 | 12.25 | 10.88 | 11.05 | 18,547 | 0.46 | 4.23% |
| 1 Year | 10.65 | 12.67 | 10.34 | 10.83 | 30,706 | 0.69 | 6.48% |
| 3 Years | 9.90 | 12.67 | 9.8012 | 10.51 | 63,545 | 1.44 | 14.55% |
| 5 Years | 9.90 | 12.67 | 9.8012 | 10.51 | 63,545 | 1.44 | 14.55% |
CITE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 11.34 | -0.01 | -0.09% | 11.37 | 11.37 | 11.28 | 8,937 |
| 25 Jun 2024 | 11.35 | 0.08 | 0.71% | 11.375 | 11.375 | 11.31 | 10,117 |
| 24 Jun 2024 | 11.27 | 0.02 | 0.18% | 11.23 | 11.27 | 11.23 | 1,349 |
| 21 Jun 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0 |
| 20 Jun 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 62 |
| 18 Jun 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0 |
| 17 Jun 2024 | 11.25 | 0.01 | 0.09% | 11.24 | 11.25 | 11.24 | 1,011 |
| 14 Jun 2024 | 11.24 | 0.00 | 0.00% | 11.21 | 11.24 | 11.21 | 1,146 |
| 13 Jun 2024 | 11.24 | 0.00 | 0.00% | 11.43 | 11.43 | 11.24 | 51 |
| 12 Jun 2024 | 11.24 | 0.00 | 0.00% | 11.21 | 11.24 | 11.21 | 137 |
| 11 Jun 2024 | 11.24 | 0.02 | 0.18% | 11.20 | 11.24 | 11.20 | 7,767 |
| 10 Jun 2024 | 11.22 | 0.01 | 0.09% | 11.22 | 11.22 | 11.22 | 2,202 |
| 07 Jun 2024 | 11.21 | 0.01 | 0.09% | 11.22 | 11.22 | 11.20 | 1,017 |
| 06 Jun 2024 | 11.20 | 0.01 | 0.09% | 11.19 | 11.20 | 11.19 | 16,432 |
| 05 Jun 2024 | 11.19 | 0.04 | 0.36% | 11.16 | 11.19 | 11.16 | 26,095 |
| 04 Jun 2024 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 11.15 | 0 |
| 03 Jun 2024 | 11.15 | 0.00 | 0.00% | 11.16 | 11.16 | 11.15 | 42 |
| 31 May 2024 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 11.15 | 8 |
| 30 May 2024 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 11.15 | 110 |
| 29 May 2024 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 11.15 | 5 |
| 28 May 2024 | 11.15 | 0.00 | 0.00% | 11.21 | 11.21 | 11.15 | 161 |
