Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Checkpoint Therapeutics Inc | CKPT | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.02 | 1.06% | 1.91 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.89 | 1.84 | 1.925 | 1.90 | 1.89 |
Resumen Histórico CKPT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.84 | 1.925 | 1.75 | 1.82 | 202,140 | 0.07 | 3.80% |
| 1 Month | 1.48 | 2.12 | 1.47 | 1.76 | 445,369 | 0.43 | 29.05% |
| 3 Months | 2.14 | 2.24 | 1.38 | 1.77 | 382,082 | -0.23 | -10.75% |
| 6 Months | 2.55 | 3.62 | 1.36 | 2.08 | 664,646 | -0.64 | -25.10% |
| 1 Year | 2.65 | 3.62 | 1.30 | 2.12 | 470,688 | -0.74 | -27.92% |
| 3 Years | 27.00 | 46.40 | 1.30 | 17.55 | 630,158 | -25.09 | -92.93% |
| 5 Years | 41.70 | 53.762 | 1.30 | 21.87 | 614,341 | -39.79 | -95.42% |
CKPT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 1.90 | 0.01 | 0.53% | 1.89 | 1.925 | 1.84 | 156,500 |
| 30 May 2024 | 1.89 | 0.06 | 3.28% | 1.81 | 1.92 | 1.8078 | 139,509 |
| 29 May 2024 | 1.83 | 0.04 | 2.23% | 1.83 | 1.85 | 1.75 | 161,448 |
| 28 May 2024 | 1.79 | -0.03 | -1.65% | 1.90 | 1.90 | 1.75 | 288,558 |
| 24 May 2024 | 1.82 | -0.02 | -1.09% | 1.84 | 1.90 | 1.81 | 219,043 |
| 23 May 2024 | 1.84 | -0.01 | -0.54% | 1.88 | 1.9138 | 1.80 | 274,331 |
| 22 May 2024 | 1.85 | -0.14 | -7.04% | 2.00 | 2.00 | 1.85 | 407,138 |
| 21 May 2024 | 1.99 | -0.04 | -1.97% | 2.09 | 2.11 | 1.89 | 1,139,295 |
| 20 May 2024 | 2.03 | 0.15 | 7.98% | 1.89 | 2.12 | 1.89 | 811,234 |
| 17 May 2024 | 1.88 | 0.10 | 5.62% | 1.78 | 1.94 | 1.7401 | 493,551 |
| 16 May 2024 | 1.78 | 0.15 | 9.20% | 1.65 | 1.82 | 1.60 | 984,886 |
| 15 May 2024 | 1.63 | 0.07 | 4.49% | 1.58 | 1.64 | 1.55 | 260,859 |
| 14 May 2024 | 1.56 | 0.02 | 1.30% | 1.59 | 1.60 | 1.54 | 311,797 |
| 13 May 2024 | 1.54 | 0.04 | 2.67% | 1.55 | 1.57 | 1.50 | 297,588 |
| 10 May 2024 | 1.50 | -0.06 | -3.85% | 1.57 | 1.61 | 1.47 | 945,724 |
| 09 May 2024 | 1.56 | -0.06 | -3.70% | 1.61 | 1.65 | 1.56 | 338,007 |
| 08 May 2024 | 1.62 | -0.07 | -4.14% | 1.70 | 1.70 | 1.62 | 242,179 |
| 07 May 2024 | 1.69 | 0.06 | 3.68% | 1.63 | 1.75 | 1.63 | 262,585 |
| 06 May 2024 | 1.63 | 0.05 | 3.16% | 1.58 | 1.68 | 1.58 | 277,616 |
| 03 May 2024 | 1.58 | 0.10 | 6.76% | 1.48 | 1.6969 | 1.47 | 614,315 |
