Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cellebrite Digital Intelligence Ltd | CLBTW | NASDAQ | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.11 | 5.19% | 2.23 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.19 | 2.10 | 2.23 | 2.23 | 2.12 |
Resumen Histórico CLBTW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CLBTW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 2.23 | 0.11 | 5.19% | 2.19 | 2.23 | 2.10 | 10,689 |
| 30 May 2024 | 2.12 | -0.20 | -8.62% | 2.35 | 2.35 | 2.11 | 54,922 |
| 29 May 2024 | 2.32 | 0.01 | 0.43% | 2.3996 | 2.44 | 2.31 | 5,328 |
| 28 May 2024 | 2.31 | -0.18 | -7.23% | 2.32 | 2.38 | 2.27 | 25,794 |
| 24 May 2024 | 2.49 | -0.28 | -10.11% | 2.73 | 2.73 | 2.35 | 60,250 |
| 23 May 2024 | 2.77 | 0.13 | 4.92% | 2.85 | 2.91 | 2.72 | 114,537 |
| 22 May 2024 | 2.64 | -0.04 | -1.49% | 2.68 | 2.69 | 2.545 | 24,698 |
| 21 May 2024 | 2.68 | 0.05 | 1.71% | 2.62 | 2.75 | 2.60 | 38,730 |
| 20 May 2024 | 2.635 | -0.03 | -0.94% | 2.65 | 2.75 | 2.635 | 71,324 |
| 17 May 2024 | 2.66 | 0.05 | 1.92% | 2.56 | 2.66 | 2.5011 | 4,040 |
| 16 May 2024 | 2.61 | 0.16 | 6.53% | 2.45 | 2.61 | 2.45 | 59,073 |
| 15 May 2024 | 2.45 | 0.01 | 0.41% | 2.46 | 2.65 | 2.45 | 261,877 |
| 14 May 2024 | 2.44 | 0.01 | 0.41% | 2.44 | 2.45 | 2.37 | 7,299 |
| 13 May 2024 | 2.43 | 0.13 | 5.65% | 2.40 | 2.50 | 2.40 | 116,511 |
| 10 May 2024 | 2.30 | -0.26 | -10.16% | 2.46 | 2.46 | 2.29 | 42,691 |
| 09 May 2024 | 2.56 | 0.09 | 3.64% | 2.39 | 2.60 | 2.39 | 49,422 |
| 08 May 2024 | 2.47 | 0.00 | 0.00% | 2.59 | 2.59 | 2.47 | 183 |
| 07 May 2024 | 2.47 | 0.20 | 8.81% | 2.35 | 2.47 | 2.35 | 39,726 |
| 06 May 2024 | 2.27 | 0.19 | 9.13% | 2.26 | 2.295 | 2.23 | 2,905 |
| 03 May 2024 | 2.08 | -0.10 | -4.59% | 2.36 | 2.36 | 2.06 | 2,591 |
| 02 May 2024 | 2.18 | 0.04 | 1.87% | 2.10 | 2.25 | 2.10 | 96,232 |
