Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1730500500 | 0.0497999 | 0 | 0.00 | 0.0497999 | 0.0497999 | 0.0497999 | 0 |
| 1730414100 | 0.0497999 | 0 | 0.00 | 0.0497999 | 0.0497999 | 0.0497999 | 0 |
| 1730327700 | 0.0497999 | 0.0172 | 52.76 | 0.0328 | 0.0497999 | 0.0325999 | 17971 |
| 1730241300 | 0.0325999 | 0 | 0.00 | 0.0325999 | 0.0325999 | 0.0325999 | 0 |
| 1730154900 | 0.0325999 | -0.0174 | -34.80 | 0.035 | 0.0496 | 0.032 | 7600 |
| 1729895700 | 0.05 | 0.0134 | 36.61 | 0.032 | 0.05 | 0.032 | 33317 |
| 1729809300 | 0.0366 | 0 | 0.00 | 0.0366 | 0.0366 | 0.0366 | 5 |
| 1729722900 | 0.0366 | -0.0033 | -8.27 | 0.0365 | 0.0399 | 0.0365 | 15396 |
| 1729636500 | 0.0399 | -0.0001 | -0.25 | 0.0365 | 0.0399 | 0.0365 | 6380 |
| 1729550100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1729290900 | 0.04 | 0 | 0.00 | 0.039 | 0.04 | 0.039 | 1333 |
| 1729204500 | 0.04 | 0.003 | 8.11 | 0.04 | 0.04 | 0.04 | 101 |
| 1729118100 | 0.037 | -0.003 | -7.50 | 0.0399 | 0.04 | 0.031 | 12428 |
| 1729031700 | 0.04 | 0.0084 | 26.58 | 0.031 | 0.0445 | 0.0309 | 2616 |
| 1728945300 | 0.0316 | -0.0159 | -33.47 | 0.0351 | 0.045 | 0.0316 | 4010 |
| 1728686100 | 0.0475 | 0.0169 | 55.23 | 0.031 | 0.0500009 | 0.031 | 5791 |
| 1728599700 | 0.0306 | -0.0194 | -38.80 | 0.055 | 0.055 | 0.0305 | 12093 |
| 1728513300 | 0.05 | 0.0047 | 10.38 | 0.0489 | 0.055 | 0.0489 | 8958 |
| 1728426900 | 0.0453 | 0 | 0.00 | 0.0453 | 0.0453 | 0.0453 | 5 |
| 1728340500 | 0.0453 | 0.00965 | 27.07 | 0.054999 | 0.055 | 0.0409 | 16376 |
| 1728081300 | 0.03565 | 0 | 0.00 | 0.03565 | 0.03565 | 0.03565 | 0 |
| 1727994900 | 0.03565 | 0 | 0.00 | 0.03565 | 0.03565 | 0.03565 | 0 |
| 1727908500 | 0.03565 | 0.0035501 | 11.06 | 0.055 | 0.055 | 0.0305 | 12296 |
| 1727822100 | 0.0320999 | 0 | 0.00 | 0.0320999 | 0.0320999 | 0.0320999 | 0 |
| 1727735700 | 0.0320999 | 0 | 0.00 | 0.0325999 | 0.0325999 | 0.0320999 | 10 |
| 1727476500 | 0.0320999 | 0.0004999 | 1.58 | 0.05 | 0.05 | 0.0320999 | 16702 |
| 1727390100 | 0.0316 | 0.0006 | 1.94 | 0.031201 | 0.040501 | 0.0311 | 4750 |
| 1727303700 | 0.031 | -0.029 | -48.33 | 0.0627 | 0.0627 | 0.0288 | 55124 |
| 1727217300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1727130900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 68 |
| 1726871700 | 0.06 | 0.0102001 | 20.48 | 0.0499 | 0.0629 | 0.0499 | 5870 |
| 1726785300 | 0.0497999 | 0 | 0.00 | 0.0497999 | 0.0497999 | 0.0497999 | 0 |
| 1726698900 | 0.0497999 | 0.0088999 | 21.76 | 0.0303 | 0.0497999 | 0.0303 | 1054 |
| 1726612500 | 0.0409 | 0 | 0.00 | 0.0409 | 0.0409 | 0.0409 | 0 |
| 1726526100 | 0.0409 | -0.0089 | -17.87 | 0.0499 | 0.0499 | 0.0303 | 3583 |
| 1726266900 | 0.0497999 | 0.0097499 | 24.34 | 0.0499 | 0.0499 | 0.0497999 | 313 |
| 1726180500 | 0.04005 | 0 | 0.00 | 0.04005 | 0.04005 | 0.04005 | 0 |
| 1726094100 | 0.04005 | 0 | 0.00 | 0.04005 | 0.04005 | 0.04005 | 0 |
| 1726007700 | 0.04005 | -0.01055 | -20.85 | 0.04005 | 0.04005 | 0.04005 | 400 |
| 1725921300 | 0.0506 | 0 | 0.00 | 0.0506 | 0.0506 | 0.0506 | 80 |
| 1725662100 | 0.0506 | 0 | 0.00 | 0.0302 | 0.0506 | 0.0302 | 20 |
| 1725575700 | 0.0506 | 0.0205 | 68.11 | 0.045 | 0.0506 | 0.045 | 9113 |
| 1725489300 | 0.0301 | -0.0018 | -5.64 | 0.03 | 0.0417 | 0.03 | 35028 |
| 1725402900 | 0.0319 | -0.0032 | -9.12 | 0.035 | 0.035 | 0.0319 | 2145 |
| 1725057300 | 0.0351 | 0 | 0.00 | 0.0399 | 0.0399 | 0.0351 | 127 |
| 1724970900 | 0.0351 | -0.005001 | -12.47 | 0.041 | 0.041 | 0.035 | 3902 |
| 1724884500 | 0.040101 | -0.016899 | -29.65 | 0.04 | 0.0599 | 0.04 | 3150 |
| 1724798100 | 0.057 | 0.013401 | 30.74 | 0.079 | 0.079 | 0.04 | 66305 |
| 1724711700 | 0.043599 | 0.006599 | 17.84 | 0.0437 | 0.0437 | 0.043599 | 850 |
| 1724452500 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1724366100 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1724279700 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1724193300 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.025 | 31426 |
| 1724106900 | 0.037 | -0.0129 | -25.85 | 0.037 | 0.037 | 0.037 | 400 |
| 1723847700 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
| 1723761300 | 0.0499 | 1.0E-6 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 1504 |
| 1723674900 | 0.049899 | 0 | 0.00 | 0.0499 | 0.05 | 0.049899 | 190 |
| 1723588500 | 0.049899 | 0 | 0.00 | 0.049899 | 0.049899 | 0.049899 | 113 |
| 1723502100 | 0.049899 | 0.0080991 | 19.38 | 0.05 | 0.05 | 0.0367 | 18106 |
| 1723242900 | 0.0417999 | 0.0046 | 12.37 | 0.0371999 | 0.0417999 | 0.0322 | 3838 |
| 1723156500 | 0.0371999 | 0 | 0.00 | 0.0371999 | 0.0371999 | 0.0371999 | 0 |
| 1723070100 | 0.0371999 | -0.0128 | -25.60 | 0.05 | 0.05 | 0.0351 | 5623 |
| 1722983700 | 0.05 | 0.0201 | 67.22 | 0.04 | 0.0675 | 0.0298 | 57549 |
| 1722897300 | 0.0299 | -0.0101 | -25.25 | 0.03 | 0.03 | 0.0299 | 1387 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
