Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
IndexIQ Trust IQ US Large Cap ETF | CLRG | NASDAQ | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
34.71 | 34.71 |
Resumen Histórico CLRG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 32.47 | 34.71 | 30.9279 | 33.42 | 65,758 | 2.24 | 6.90% |
3 Years | 33.04 | 36.48 | 28.11 | 33.21 | 17,710 | 1.67 | 5.05% |
5 Years | 24.4311 | 36.48 | 16.23 | 29.07 | 22,234 | 10.28 | 42.07% |
CLRG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Jun 2024 | 34.71 | 0.00 | 0.00% | 34.71 | 34.71 | 34.71 | 0 |
21 Jun 2024 | 34.71 | 0.00 | 0.00% | 34.71 | 34.71 | 34.71 | 0 |
20 Jun 2024 | 34.71 | 0.00 | 0.00% | 34.71 | 34.71 | 34.71 | 0 |
18 Jun 2024 | 34.71 | 0.00 | 0.00% | 34.71 | 34.71 | 34.71 | 0 |
17 Jun 2024 | 34.71 | 0.00 | 0.00% | 34.71 | 34.71 | 34.71 | 0 |
14 Jun 2024 | 34.71 | 0.00 | 0.00% | 34.71 | 34.71 | 34.71 | 0 |
13 Jun 2024 | 34.71 | 0.00 | 0.00% | 34.71 | 34.71 | 34.71 | 0 |
12 Jun 2024 | 34.71 | 0.00 | 0.00% | 34.71 | 34.71 | 34.71 | 0 |
11 Jun 2024 | 34.71 | 0.00 | 0.00% | 34.71 | 34.71 | 34.71 | 0 |
10 Jun 2024 | 34.71 | 0.00 | 0.00% | 34.71 | 34.71 | 34.71 | 0 |
07 Jun 2024 | 34.71 | 0.00 | 0.00% | 34.71 | 34.71 | 34.71 | 0 |
06 Jun 2024 | 34.71 | 0.00 | 0.00% | 34.71 | 34.71 | 34.71 | 0 |
05 Jun 2024 | 34.71 | 0.00 | 0.00% | 34.71 | 34.71 | 34.71 | 0 |
04 Jun 2024 | 34.71 | 0.00 | 0.00% | 34.71 | 34.71 | 34.71 | 0 |
03 Jun 2024 | 34.71 | 0.00 | 0.00% | 34.71 | 34.71 | 34.71 | 0 |
31 May 2024 | 34.71 | 0.00 | 0.00% | 34.71 | 34.71 | 34.71 | 0 |
30 May 2024 | 34.71 | 0.00 | 0.00% | 34.71 | 34.71 | 34.71 | 0 |
29 May 2024 | 34.71 | 0.00 | 0.00% | 34.71 | 34.71 | 34.71 | 0 |
28 May 2024 | 34.71 | 0.00 | 0.00% | 34.71 | 34.71 | 34.71 | 0 |