Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Clearside Biomedical Inc | CLSD | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.06 | -5.08% | 1.12 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.17 | 1.12 | 1.21 | 1.12 | 1.18 |
Resumen Histórico CLSD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.19 | 1.28 | 1.12 | 1.21 | 119,779 | -0.07 | -5.88% |
| 1 Month | 1.33 | 1.52 | 1.12 | 1.33 | 191,255 | -0.21 | -15.79% |
| 3 Months | 1.71 | 1.76 | 1.10 | 1.35 | 219,833 | -0.59 | -34.50% |
| 6 Months | 0.9999 | 2.12 | 0.99 | 1.46 | 279,695 | 0.1201 | 12.01% |
| 1 Year | 1.52 | 2.12 | 0.650101 | 1.32 | 205,859 | -0.40 | -26.32% |
| 3 Years | 4.33 | 7.73 | 0.650101 | 2.96 | 378,728 | -3.21 | -74.13% |
| 5 Years | 1.04 | 7.73 | 0.56 | 2.85 | 580,670 | 0.08 | 7.69% |
CLSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 1.12 | -0.06 | -5.08% | 1.17 | 1.21 | 1.12 | 302,704 |
| 17 Jun 2024 | 1.18 | -0.01 | -0.84% | 1.20 | 1.24 | 1.15 | 224,518 |
| 14 Jun 2024 | 1.19 | -0.04 | -3.25% | 1.23 | 1.24 | 1.18 | 88,844 |
| 13 Jun 2024 | 1.23 | 0.02 | 1.65% | 1.20 | 1.28 | 1.20 | 76,224 |
| 12 Jun 2024 | 1.21 | -0.04 | -3.20% | 1.25 | 1.28 | 1.21 | 99,207 |
| 11 Jun 2024 | 1.25 | 0.05 | 4.17% | 1.19 | 1.27 | 1.16 | 110,865 |
| 10 Jun 2024 | 1.20 | -0.02 | -1.64% | 1.21 | 1.25 | 1.18 | 164,877 |
| 07 Jun 2024 | 1.22 | 0.03 | 2.52% | 1.20 | 1.25 | 1.17 | 229,984 |
| 06 Jun 2024 | 1.19 | -0.06 | -4.80% | 1.26 | 1.29 | 1.18 | 176,693 |
| 05 Jun 2024 | 1.25 | -0.01 | -0.40% | 1.25 | 1.29 | 1.25 | 85,022 |
| 04 Jun 2024 | 1.255 | -0.04 | -2.71% | 1.29 | 1.3403 | 1.222 | 107,720 |
| 03 Jun 2024 | 1.29 | -0.11 | -7.86% | 1.42 | 1.44 | 1.29 | 237,968 |
| 31 May 2024 | 1.40 | 0.01 | 0.72% | 1.40 | 1.45 | 1.40 | 76,890 |
| 30 May 2024 | 1.39 | 0.04 | 2.96% | 1.38 | 1.44 | 1.35 | 168,783 |
| 29 May 2024 | 1.35 | -0.04 | -2.88% | 1.36 | 1.39 | 1.34 | 99,732 |
| 28 May 2024 | 1.39 | 0.04 | 2.96% | 1.33 | 1.44 | 1.33 | 134,599 |
| 24 May 2024 | 1.35 | -0.01 | -0.74% | 1.37 | 1.40 | 1.30 | 87,723 |
| 23 May 2024 | 1.36 | 0.01 | 0.74% | 1.35 | 1.4133 | 1.31 | 145,831 |
| 22 May 2024 | 1.35 | -0.14 | -9.40% | 1.48 | 1.51 | 1.32 | 419,830 |
| 21 May 2024 | 1.49 | 0.16 | 12.03% | 1.33 | 1.52 | 1.24 | 904,896 |
| 20 May 2024 | 1.33 | 0.00 | 0.00% | 1.31 | 1.35 | 1.31 | 182,482 |
