Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CareMax Inc | CMAXW | NASDAQ | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.005799 | 10:50:37 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.005799 |
Resumen Histórico CMAXW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CMAXW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 0.005799 | -0.00 | -0.02% | 0.0063 | 0.0063 | 0.0052 | 19,563 |
| 17 Jun 2024 | 0.0058 | 0.00 | 0.00% | 0.0058 | 0.0058 | 0.0058 | 0 |
| 14 Jun 2024 | 0.0058 | 0.00 | 0.00% | 0.0058 | 0.0058 | 0.0058 | 2 |
| 13 Jun 2024 | 0.0058 | 0.00 | 0.00% | 0.0058 | 0.0058 | 0.0058 | 0 |
| 12 Jun 2024 | 0.0058 | 0.0006 | 11.54% | 0.0057 | 0.0058 | 0.0052 | 18,030 |
| 11 Jun 2024 | 0.0052 | -0.0019 | -26.76% | 0.0051 | 0.0052 | 0.005 | 5,000 |
| 10 Jun 2024 | 0.0071 | 0.00 | 0.00% | 0.0071 | 0.0071 | 0.0071 | 0 |
| 07 Jun 2024 | 0.0071 | 0.00 | 0.00% | 0.0071 | 0.0071 | 0.0071 | 0 |
| 06 Jun 2024 | 0.0071 | 0.0025 | 54.35% | 0.0093 | 0.015 | 0.005 | 16,774 |
| 05 Jun 2024 | 0.0046 | -0.0047 | -50.54% | 0.0045 | 0.0046 | 0.0045 | 2,852 |
| 04 Jun 2024 | 0.0093 | -0.0001 | -1.06% | 0.0094 | 0.0094 | 0.0093 | 860 |
| 03 Jun 2024 | 0.0094 | 0.0054 | 135.00% | 0.0094 | 0.0094 | 0.0094 | 13,366 |
| 31 May 2024 | 0.004 | -0.0053 | -56.99% | 0.0094 | 0.0094 | 0.004 | 10,300 |
| 30 May 2024 | 0.0093 | -0.0001 | -1.06% | 0.0094 | 0.0094 | 0.0066 | 1,100 |
| 29 May 2024 | 0.0094 | 0.00 | 0.00% | 0.0094 | 0.0094 | 0.0094 | 0 |
| 28 May 2024 | 0.0094 | 0.0001 | 1.08% | 0.0054 | 0.0094 | 0.004 | 37,068 |
| 24 May 2024 | 0.0093 | -0.0001 | -1.06% | 0.0094 | 0.0094 | 0.0093 | 15,000 |
| 23 May 2024 | 0.0094 | -0.0001 | -1.05% | 0.0094 | 0.0094 | 0.0094 | 9,000 |
| 22 May 2024 | 0.0095 | 0.0044 | 86.27% | 0.0095 | 0.0095 | 0.0095 | 8,000 |
| 21 May 2024 | 0.0051 | 0.00 | 0.00% | 0.0051 | 0.0051 | 0.0051 | 0 |
| 20 May 2024 | 0.0051 | 0.00 | 0.00% | 0.0051 | 0.0051 | 0.0051 | 0 |
