Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Comcast Corporation | CMCSA | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.04 | -0.10% | 38.45 | 16:39:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 38.65 | 38.3701 | 38.72 | 38.49 | 38.49 |
Resumen Histórico CMCSA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.62 | 39.06 | 37.835 | 38.39 | 22,278,216 | -0.17 | -0.44% |
| 1 Month | 40.28 | 41.12 | 36.43 | 39.22 | 22,850,411 | -1.83 | -4.54% |
| 3 Months | 42.48 | 43.68 | 36.43 | 41.17 | 21,560,160 | -4.03 | -9.49% |
| 6 Months | 42.45 | 47.11 | 36.43 | 42.21 | 20,148,357 | -4.00 | -9.42% |
| 1 Year | 40.53 | 47.455 | 36.43 | 42.50 | 19,362,308 | -2.08 | -5.13% |
| 3 Years | 57.29 | 61.80 | 28.435 | 43.14 | 20,553,352 | -18.84 | -32.89% |
| 5 Years | 43.00 | 61.80 | 28.435 | 43.59 | 19,895,295 | -4.55 | -10.58% |
CMCSA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 38.49 | -0.20 | -0.52% | 38.83 | 39.06 | 38.4239 | 32,165,066 |
| 03 May 2024 | 38.69 | 0.33 | 0.86% | 38.45 | 38.84 | 38.375 | 22,278,177 |
| 02 May 2024 | 38.36 | 0.16 | 0.42% | 38.54 | 38.75 | 38.072 | 17,006,476 |
| 01 May 2024 | 38.20 | 0.09 | 0.24% | 38.05 | 38.695 | 38.02 | 19,736,445 |
| 30 Abr 2024 | 38.11 | -0.74 | -1.90% | 38.62 | 38.74 | 37.835 | 20,204,915 |
| 29 Abr 2024 | 38.85 | 0.28 | 0.73% | 38.57 | 38.95 | 38.46 | 14,931,687 |
| 26 Abr 2024 | 38.57 | 0.70 | 1.85% | 37.10 | 38.715 | 36.43 | 29,782,928 |
| 25 Abr 2024 | 37.87 | -2.34 | -5.82% | 38.65 | 39.2399 | 37.19 | 37,795,057 |
| 24 Abr 2024 | 40.21 | -0.15 | -0.37% | 39.96 | 40.34 | 39.82 | 19,576,082 |
| 23 Abr 2024 | 40.36 | -0.21 | -0.52% | 40.45 | 41.12 | 40.305 | 15,323,665 |
| 22 Abr 2024 | 40.57 | 0.33 | 0.82% | 40.48 | 40.70 | 39.96 | 24,642,022 |
| 19 Abr 2024 | 40.24 | 0.62 | 1.56% | 39.71 | 40.30 | 39.57 | 24,227,476 |
| 18 Abr 2024 | 39.62 | 0.63 | 1.62% | 39.30 | 39.69 | 39.13 | 15,684,659 |
| 17 Abr 2024 | 38.99 | -0.13 | -0.33% | 39.31 | 39.42 | 38.88 | 20,449,256 |
| 16 Abr 2024 | 39.12 | -0.31 | -0.79% | 39.40 | 39.595 | 39.01 | 18,926,798 |
| 15 Abr 2024 | 39.43 | 0.06 | 0.15% | 39.71 | 39.915 | 39.11 | 21,293,611 |
| 12 Abr 2024 | 39.37 | -0.77 | -1.92% | 39.87 | 39.95 | 39.23 | 23,411,796 |
| 11 Abr 2024 | 40.14 | 0.42 | 1.06% | 40.03 | 40.26 | 39.64 | 24,558,512 |
| 10 Abr 2024 | 39.72 | -0.43 | -1.07% | 40.15 | 40.15 | 39.38 | 22,368,175 |
| 09 Abr 2024 | 40.15 | -0.56 | -1.38% | 40.28 | 40.785 | 39.95 | 32,645,419 |
| 08 Abr 2024 | 40.71 | -0.19 | -0.46% | 40.75 | 41.01 | 40.58 | 28,115,490 |
